ETF MVEU ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR

ETF

MVEU

IE00B86MWN23

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 17/05/2024 BST 		5-day change 1st Jan Change
59.41 EUR +0.30% Intraday chart for iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR +1.80% +9.08%
2022 Ishares Vi Public Limited Company - Ishares Edge Msci Europe Minimum Volatility Ucits Etf Announces Interim Distribution, Payable on 29 April 2022 CI
2021 Ishares Vi Public Limited Company - Ishares Edge Msci Europe Minimum Volatility Ucits Etf Announces Interim Distribution, Payable on 27 April 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR(MVEU) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 59.0722 € 58.9568 € 59.2332 € 59.4126 €
Change +0.30% -0.20% +0.47% +0.30%

Other stock markets

Markets Price Change Volume
London S.E. MVEU
MVEU Delayed quote 59.34 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.15% 205
Borsa Italiana MVEU
MVEU Real-time 59.34 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR0.00% 6,167
London S.E. MVEU
MVEU Delayed quote 5,078 GBX ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR-0.07% 4,600
BOERSE MUENCHEN EUN0
EUN0 Real-time 59.35 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.29% 2,220
OTC Markets IMVEF
IMVEF Delayed quote 59.8 USD ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.69% 165
Swiss Exchange MVEU
MVEU Delayed quote 58.54 CHF ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.48% 0
London S.E. MVEU
MVEU Delayed quote 64.54 USD ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.23% 0
Börse Stuttgart EUN0
EUN0 Delayed quote 59.34 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.37% 0
Berne S.E. MVEU
MVEU - CHF ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR-.--% 0
Swiss Exchange MVEU
MVEU Delayed quote 64.63 USD ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.76% 0
Swiss Exchange MVEU
MVEU Delayed quote 59.41 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.30% 0
Swiss Exchange MVEU
MVEU Delayed quote 50.98 GBX ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.10% 0
London S.E. MVED
MVED Delayed quote 6.293 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR+0.13% 0
Börse Stuttgart IS0H
IS0H Delayed quote 6.291 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR+0.29% 0
BOERSE MUENCHEN IS0H
IS0H Real-time 6.293 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR+0.22% 0

Performance

1 week+1.80%
Current month+3.74%
1 month+6.11%
3 months+7.31%
Current year+9.08%

Highs and lows

1 week
58.90
Extreme 58.8969
59.41
1 month
56.04
Extreme 56.0378
59.41

Indicators

Moving average 5 days
59.11
Moving average 20 days
57.49
Moving average 50 days
56.62
Moving average 100 days
56.11
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-5.56%
RSI 9 days
81.38
RSI 14 days
76.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B86MWN23
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Minimum Volatility Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/11/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 754 M€
AuM 1M 762 M€
AuM 3 months 823 M€
AuM 6 months 817 M€
AuM 12 months 764 M€
  1. Stock Market
  2. ETF
  3. MVEU ETF
  4. Quotes iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR