ETF IS0H ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY UCITS ETF (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR

ETF

IS0H

IE00BG13YK79

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:04 31/05/2024 BST 		5-day change 1st Jan Change
6.244 EUR +0.66% Intraday chart for iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR -0.18% +6.79%
2022 Ishares Vi Public Limited Company - Ishares Edge Msci Europe Minimum Volatility Ucits Etf Announces Interim Distribution, Payable on 29 April 2022 CI
2021 Ishares Vi Public Limited Company - Ishares Edge Msci Europe Minimum Volatility Ucits Etf Announces Interim Distribution, Payable on 27 April 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR(IS0H) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 6.208 € 6.177 € 6.203 € 6.244 €
Volume 0 0 19 0
Change -1.00% -0.50% +0.42% +0.66%
Opening 6.27 6.21 6.16 6.20
High 6.27 6.21 6.20 6.24
Low 6.21 6.18 6.16 6.20

Other stock markets

Markets Price Change Volume
London S.E. MVEU
MVEU Delayed quote 58.83 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.61% 520
OTC Markets IMVEF
IMVEF Delayed quote 63.45 USD ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+6.10% 285
Borsa Italiana MVEU
MVEU Real-time 58.81 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.58% 249
London S.E. MVEU
MVEU Delayed quote 5,014 GBX ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.76% 7
Swiss Exchange MVEU
MVEU Delayed quote 57.57 CHF ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.40% 0
London S.E. MVEU
MVEU Delayed quote 63.79 USD ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.58% 0
Börse Stuttgart EUN0
EUN0 Delayed quote 59.03 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.94% 0
BOERSE MUENCHEN EUN0
EUN0 Real-time 58.95 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.70% 0
Berne S.E. MVEU
MVEU - CHF ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR-.--% 0
Swiss Exchange MVEU
MVEU Delayed quote 62.9 USD ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR-0.26% 0
Swiss Exchange MVEU
MVEU Delayed quote 58.28 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.31% 0
Swiss Exchange MVEU
MVEU Delayed quote 49.59 GBX ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.35% 0
London S.E. MVED
MVED Delayed quote 6.251 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR+0.88% 36,421
Börse Stuttgart IS0H
IS0H Delayed quote 6.246 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR+0.76% 0
BOERSE MUENCHEN IS0H
IS0H Real-time 6.244 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR+0.66% 0

Performance

1 week-0.18%
1 month+2.85%
3 months+4.64%
6 months+8.72%
Current year+6.79%
1 year+7.67%

Highs and lows

1 week
6.16
Extreme 6.162
6.27
1 month
6.06
Extreme 6.063
6.31

Indicators

Moving average 5 days
6.22
Moving average 20 days
6.23
Moving average 50 days
6.12
Moving average 100 days
6.05
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
45.97
RSI 14 days
51.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BG13YK79
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Minimum Volatility Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 15 M€
AuM 1M 16 M€
AuM 3 months 15 M€
AuM 6 months 25 M€
AuM 12 months 64 M€
  1. Stock Market
  2. ETF
  3. IS0H ETF
  4. Quotes iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR