ETF IS0T ISHARES EDGE MSCI EUROPE VALUE FACTOR UCITS ETF (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR

ETF

IS0T

IE00BG13YH41

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:15 31/05/2024 BST 		5-day change 1st Jan Change
6.062 EUR +0.20% Intraday chart for iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR +0.08% +11.35%
2023 IShares IV Public Limited Company - iShares Edge MSCI Europe Value Factor UCITS ETF EUR Announces Interim Distribution, Payable on 28 June 2023 CI
2020 IShares IV Public Limited Company - iShares Edge MSCI Europe Value Factor UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR(IS0T) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 6.065 € 5.999 € 6.05 € 6.062 €
Volume 50 90 21 45
Change -0.13% -1.09% +0.85% +0.20%
Opening 6.07 6.06 5.98 6.05
High 6.09 6.06 6.05 6.06
Low 6.06 6.00 5.98 6.04

Other stock markets

Markets Price Change Volume
London S.E. IEVL
IEVL Delayed quote 753.3 GBX ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+0.35% 2,609
London S.E. IEVL
IEVL Delayed quote 8.829 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+0.01% 102,011
Borsa Italiana IEVL
IEVL Real-time 8.858 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+0.35% 21,233
OTC Markets ISMMF
ISMMF Delayed quote 9.45 USD ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR-1.77% 15,500
BOERSE MUENCHEN CEMS
CEMS Real-time 8.834 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+0.23% 108
Swiss Exchange IEVL
IEVL Delayed quote 8.838 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+0.43% 0
Börse Stuttgart CEMS
CEMS Delayed quote 8.861 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+0.54% 0
Berne S.E. IEVL
IEVL Delayed quote - CHF ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR-.--% 0
Swiss Exchange IEVL
IEVL Delayed quote 7.487 GBX ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+0.48% 0
London S.E. IEDL
IEDL Delayed quote 6.054 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR+0.11% 541
BOERSE MUENCHEN IS0T
IS0T Real-time 6.062 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR+0.20% 45
Börse Stuttgart IS0T
IS0T Delayed quote 6.075 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR+0.53% 0

Performance

1 week+0.08%
1 month+4.14%
3 months+10.14%
6 months+13.61%
Current year+11.35%
1 year+14.62%

Highs and lows

1 week
5.98
Extreme 5.98
6.09
1 month
5.82
Extreme 5.82
6.12

Indicators

Moving average 5 days
6.05
Moving average 20 days
6.03
Moving average 50 days
5.85
Moving average 100 days
5.67
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
56.63
RSI 14 days
60.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BG13YH41
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Enhanced Value Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/02/2018
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 40 M€
AuM 1M 40 M€
AuM 3 months 38 M€
AuM 6 months 37 M€
AuM 12 months 54 M€
  1. Stock Market
  2. ETF
  3. IS0T ETF
  4. Quotes iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR