ETF IS0W ISHARES EDGE MSCI EUROPE QUALITY FACTOR UCITS ETF (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Europe Quality Factor UCITS ETF (D) - EUR

ETF

IS0W

IE00BG13YG34

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:03 31/05/2024 BST 		5-day change 1st Jan Change
7.518 EUR +0.41% Intraday chart for iShares Edge MSCI Europe Quality Factor UCITS ETF (D) - EUR -0.41% +7.52%
2022 IShares IV Public Limited Company - iShares Edge MSCI Europe Quality Factor UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2022, Payable on 29 June 2022 CI
2021 Ishares Iv Public Limited Company - Ishares Edge Msci Europe Quality Factor Ucits Etf Announces Interim Dividend, Payment Date Is 31 December 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Edge MSCI Europe Quality Factor UCITS ETF (D) - EUR(IS0W) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 7.512 € 7.459 € 7.487 € 7.518 €
Volume 500 69 16 40
Change -0.74% -0.71% +0.38% +0.41%
Opening 7.57 7.51 7.44 7.49
High 7.57 7.51 7.49 7.53
Low 7.51 7.46 7.44 7.49

Other stock markets

Markets Price Change Volume
London S.E. IEQU
IEQU Delayed quote 893.1 GBX ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR+0.60% 2,777
Borsa Italiana IEQU
IEQU Real-time 10.48 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR+0.40% 43,244
BOERSE MUENCHEN CEMQ
CEMQ Real-time 10.49 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR+0.46% 19
Swiss Exchange IEQU
IEQU Delayed quote 10.47 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR+0.33% 0
Börse Stuttgart CEMQ
CEMQ Delayed quote 10.51 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR+0.79% 0
Berne S.E. IEQU
IEQU - CHF ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR-.--% 0
Swiss Exchange IEQU
IEQU Delayed quote 8.881 GBX ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR+0.27% 0
London S.E. IEQD
IEQD Delayed quote 7.524 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF (D) - EUR+0.45% 316
BOERSE MUENCHEN IS0W
IS0W Real-time 7.518 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF (D) - EUR+0.41% 40

Performance

1 week-0.41%
1 month+3.68%
3 months+4.24%
6 months+11.07%
Current year+7.52%
1 year+11.83%

Highs and lows

1 week
7.44
Extreme 7.442
7.57
1 month
7.21
Extreme 7.214
7.59

Indicators

Moving average 5 days
7.51
Moving average 20 days
7.49
Moving average 50 days
7.36
Moving average 100 days
7.26
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
50.25
RSI 14 days
54.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6502cc2f.x2iHi_gST3vqEtlxyK7JY8fFfe-o5KE1ur1j258A7Fc.ohLw7pF2DRyJQYs6_cmwCauMONnH1ttviN4Nlu1MnRueBfDcrXF3SoVfqg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BG13YG34
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Sector Neutral Quality Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/02/2018
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 26 M€
AuM 1M 29 M€
AuM 3 months 28 M€
AuM 6 months 26 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. IS0W ETF
  4. Quotes iShares Edge MSCI Europe Quality Factor UCITS ETF (D) - EUR