Quotes iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF Acc - USD Hedged

ETF

MVLD

IE00BMDBM966

Market Closed - Euronext Amsterdam 08:04:08 03/05/2024 BST 5-day change 1st Jan Change
133.4 USD +0.32% Intraday chart for iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF Acc - USD Hedged +0.39% +6.07%
Current month-0.27%
1 month+0.27%

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF Acc - USD Hedged(MVLD) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 134.06 $ 133.8 $ 133.02 $ 133.44 $
Volume 3 814 1 1 1
Change +0.86% -0.19% -0.58% +0.32%
Opening 133.44 133.80 133.02 133.44
High 134.14 133.80 133.02 133.44
Low 133.26 133.80 133.02 133.44

Other stock markets

Markets Price Change Volume
MVEE Delayed quote 6.162 GBX ETF iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF - Acc - EUR+0.84% 1,927
MVEE Real-time 7.176 EUR ETF iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF - Acc - EUR+0.56% 4
MVEE Delayed quote 6.986 CHF ETF iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF - Acc - EUR+0.10% 0
MVEE Delayed quote 7.174 EUR ETF iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF - Acc - EUR+0.59% 0
MVEE Delayed quote 6.115 GBX ETF iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF - Acc - EUR-0.11% 0
MVEE Delayed quote 7.144 EUR ETF iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF - Acc - EUR-0.35% 0
MVLD Real-time 133.4 USD ETF iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF Acc - USD Hedged+0.32% 1

Performance

1 week+0.39%
Current month-0.27%
1 month+0.27%
3 months+4.63%
6 months+13.60%
Current year+6.07%
1 year+8.14%
3 years+22.00%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
397
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
52 975.68

Highs and lows

1 week
133.02
Extreme 133.02
134.14
1 month
130.12
Extreme 130.12
134.14
3 years
101.56
Extreme 101.56
134.32

Indicators

Moving average 5 days
133.58
Moving average 20 days
132.37
Moving average 50 days
131.42
Moving average 100 days
128.82
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
53.45
RSI 14 days
54.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2aec.I5vsIzLJXpFNd0fcoDoQEmg0v1KED1TjriWEo1_LCf4.bMugcHeGJ9AIHxa58FNGJAVSiCbcYQyn3UTW5jvzapdx37Znda8_yAxBIA
DatePriceVolumeDaily volume

Description

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
08/11/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1 M€
AuM 1M 1 M€
AuM 3 months 1 M€
AuM 6 months 1 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. MVLD ETF
  4. Quotes iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF Acc - USD Hedged