ISHARES EDGE MSCI EUROPE QUALITY FACTOR UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 EUR | +0.23% |
|
-0.69% | +8.79% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.624 € | 10.73 € | 10.658 € | 10.582 € | 10.61 € |
| Volume | 526 | 534 | 2 209 | 2 282 | 1 530 |
| Change | -0.52% | +1.00% | -0.67% | -0.71% | +0.23% |
| Opening | 10.69 | 10.63 | 10.72 | 10.67 | 10.58 |
| High | 10.70 | 10.75 | 10.73 | 10.67 | 10.63 |
| Low | 10.62 | 10.63 | 10.64 | 10.57 | 10.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEQU
| IEQU | Delayed quote |
894.4
GBX
 | +0.15% | 2,025 |
Borsa Italiana
IEQU
| IEQU | Real-time |
10.58
EUR
| -0.09% | 9,362 |
BOERSE MUENCHEN
CEMQ
| CEMQ | Real-time |
10.61
EUR
| +0.23% | 1,530 |
Swiss Exchange
IEQU
| IEQU | Delayed quote |
10.52
EUR
| -0.94% | 950 |
Börse Stuttgart
CEMQ
| CEMQ | Delayed quote |
10.61
EUR
| +0.45% | 0 |
Berne S.E.
IEQU
| IEQU | - CHF
| -.--% | 0 | |
Swiss Exchange
IEQU
| IEQU | Delayed quote |
8.946
GBX
| -0.73% | 0 |
London S.E.
IEQD
| IEQD | Delayed quote |
7.466
EUR
| -0.06% | 702 |
BOERSE MUENCHEN
IS0W
| IS0W | Real-time |
7.478
EUR
| -0.01% | 59 |
Performance
| 1 week | -1.20% | ||
| Current month | +0.92% | ||
| 1 month | +1.36% | ||
| 3 months | +3.20% | ||
| 6 months | +9.33% | ||
| Current year | +8.54% | ||
| 1 year | +13.10% | ||
| 3 years | +19.71% | ||
| 5 years | +58.39% |
Volumes
marketsDaily volume
1 530
Estimated daily volume
1 682
Avg. Volume 20 sessions
1 354
Daily volume ratio
1.24
Avg. Volume 20 sessions
14 360.52
Avg. Volume 20 sessions USD
15 409.42
Record volume 1
11 854
Record volume 2
9 274
Record volume 3
7 400
Highs and lows
1 week
10.54
10.75
1 month
10.3710.75
3 years
7.6210.75
5 years
5.0610.75
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.56
Moving average 50 days
10.34
Moving average 100 days
10.22
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
58.27
RSI 14 days
60.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54cddab0e8724965.ryLpIiAcqyTs1BHroqCrWbM2gY7IKOYIOuwQ-7exoio.yU6FQFl5-RGq4SS589TCKPlD3viMW7dGS9V2gePA5kX2V6oSbEndVru8Zg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BQN1K562 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Sector Neutral Quality Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/01/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 489 M€ |
|---|---|
| AuM 1M | 482 M€ |
| AuM 3 months | 460 M€ |
| AuM 6 months | 274 M€ |
| AuM 12 months | 304 M€ |
- Stock Market
- ETF
- CEMQ ETF
- Quotes iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR