ISHARES EDGE MSCI EM MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 USD | +0.15% |
|
+1.74% | +4.13% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 32.5225 $ | 32.7575 $ | 32.95 $ | 33 $ |
| Volume | 1 | 444 | 207 | 0 |
| Change | -0.18% | +0.72% | +0.59% | +0.15% |
| Opening | 32.44 | 32.78 | 32.86 | 33.00 |
| High | 32.52 | 32.81 | 33.00 | 33.00 |
| Low | 32.44 | 32.76 | 32.85 | 33.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMMV
| EMMV | Delayed quote |
2,598
GBX
 | -0.12% | 0 |
OTC Markets
ISSRF
| ISSRF | Delayed quote |
30.4
USD
| +2.60% | 163 |
BOERSE MUENCHEN
EUNZ
| EUNZ | Real-time |
30.38
EUR
| +0.33% | 30 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
29.82
CHF
| +0.25% | 0 |
Borsa Italiana
EMV
| EMV | Real-time |
30.35
EUR
| +0.15% | 0 |
London S.E.
EMMV
| EMMV | Delayed quote |
33
USD
| +0.15% | 0 |
Börse Stuttgart
EUNZ
| EUNZ | Delayed quote |
30.26
EUR
| +0.03% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
33
USD
| +1.28% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
30.34
EUR
| +0.82% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
26.03
GBX
| +0.62% | 0 |
Performance
| 1 week | +1.74% | ||
| Current month | +3.80% | ||
| 1 month | +5.62% | ||
| 3 months | +3.50% | ||
| 6 months | +9.36% | ||
| Current year | +4.13% | ||
| 1 year | +7.93% | ||
| 3 years | -1.06% | ||
| 5 years | +15.80% | ||
| 10 years | +21.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
393
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
12 969.00
Record volume 1
5 803 621
Record volume 2
2 435 084
Record volume 3
2 036 400
Highs and lows
1 week
32.44
33.00
1 month
31.1233.00
3 years
26.7335.01
5 years
21.9135.01
10 years
20.5535.01
Indicators
Moving average 5 days
32.76
Moving average 20 days
32.02
Moving average 50 days
32.06
Moving average 100 days
31.72
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
78.38
RSI 14 days
70.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B8KGV557 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Minimum Volatility Net Total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 266 M€ |
|---|---|
| AuM 1M | 266 M€ |
| AuM 3 months | 253 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 292 M€ |
- Stock Market
- ETF
- EMMV ETF
- Quotes iShares Edge MSCI EM Minimum Volatility UCITS ETF - USD
