ETF EXX5 ISHARES DOW JONES U.S. SELECT DIVIDEND UCITS ETF (DE) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) - USD

ETF

EXX5

DE000A0D8Q49

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 08/05/2024 BST 		5-day change 1st Jan Change
81.23 EUR +0.35% Intraday chart for iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) - USD +1.50% +6.33%
Current month+1.86%
1 month+1.02%

Quotes 5-day view

Real-time Borsa Italiana
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) - USD(EXX5) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 79.89 € 79.87 € 80.32 € 80.95 € 81.23 €
Volume 364 57 1 267 280
Change +0.18% -0.03% +0.56% +0.78% +0.35%
Opening 80.08 79.85 80.45 80.68 80.96
High 80.44 80.00 80.45 80.95 80.96
Low 79.89 79.85 80.32 80.68 80.96

Other stock markets

Markets Price Change Volume
Borsa Italiana EXX5
EXX5 Real-time 81.23 EUR ETF iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) - USD+0.35% 280
Börse Stuttgart EXX5
EXX5 Delayed quote 81.19 EUR ETF iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) - USD+0.41% 270
BOERSE MUENCHEN EXX5
EXX5 Real-time 81.14 EUR ETF iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) - USD+0.10% 106
London S.E. 0MMA
0MMA Delayed quote 81.06 EUR ETF iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) - USD+0.50% 0

Performance

1 week+1.86%
Current month+1.86%
1 month+1.02%
3 months+8.35%
6 months+14.49%
Current year+6.70%
1 year+10.83%
3 years+13.75%
5 years+29.51%
10 years+110.03%

Volumes

markets
Daily volume
280
Estimated daily volume
280
Avg. Volume 20 sessions
303
Daily volume ratio
0.92
Avg. Volume 20 sessions
24 612.69
Avg. Volume 20 sessions USD
26 442.15

Highs and lows

1 week
79.85
Extreme 79.85
81.23
1 month
77.38
Extreme 77.38
81.23
3 years
67.70
Extreme 67.7
89.69
5 years
41.00
Extreme 41
89.69
10 years
38.33
Extreme 38.33
89.69

Indicators

Moving average 5 days
80.16
Moving average 20 days
79.48
Moving average 50 days
78.83
Moving average 100 days
77.53
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
60.49
RSI 14 days
58.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3c1d78d799a5e7b89.EU6f3ck5jDwLRS3Lj9X_ynzJ_ZK2AWa1NvqRtWZOoDw.cyrduqVDuVZON329wOCvrRKjuuDZQkv5dYzdgxR71FFmP--eml26RnomFQ
DatePriceVolumeDaily volume

Description

DE000A0D8Q49
Total Expense Ratio 0.31%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Select Dividend Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/09/2005
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. EXX5 ETF
  4. Quotes iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) - USD