ISHARES DOW JONES INDUSTRIAL AVERAGE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.9 USD | +0.13% |
|
-3.09% | +1.67% |
| Current month | +0.42% | ||
| 1 month | +0.42% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 462.57 $ | 457.415 $ | 453.31 $ | 453.9 $ |
| Volume | 2 716 | 1 008 | 1 837 | 769 |
| Change | -0.62% | -1.11% | -0.90% | +0.13% |
| Opening | 465.38 | 459.94 | 453.08 | 453.63 |
| High | 465.38 | 459.98 | 453.51 | 454.42 |
| Low | 462.17 | 457.22 | 452.24 | 452.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
453.2
USD
 | -.--% | 1,165 |
London S.E.
CID1
| CID1 | Delayed quote |
453.9
USD
| +0.13% | 769 |
OTC Markets
IDOWF
| IDOWF | Delayed quote |
457
USD
| -1.88% | 332 |
BOERSE MUENCHEN
SXRU
| SXRU | Real-time |
420.8
EUR
| +0.47% | 264 |
Börse Stuttgart
SXRU
| SXRU | Delayed quote |
423.4
EUR
| +1.30% | 0 |
Berne S.E.
CSINDU
| CSINDU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
419.9
EUR
| -0.80% | 0 |
Performance
| 1 week | -2.48% | ||
| Current month | +0.42% | ||
| 1 month | +0.42% | ||
| 3 months | -1.67% | ||
| 6 months | +7.47% | ||
| Current year | +1.80% | ||
| 1 year | +18.17% | ||
| 3 years | +15.12% | ||
| 5 years | +64.69% | ||
| 10 years | +169.15% |
Highs and lows
1 week
452.24
465.38
1 month
447.47476.08
3 years
333.11476.08
5 years
204.38476.08
10 years
162.04476.08
Indicators
Moving average 5 days
459.69
Moving average 20 days
465.24
Moving average 50 days
461.54
Moving average 100 days
458.05
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
32.65
RSI 14 days
40.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0798c291.x2CRKUA0rUqt-4DgUnjn1kx3d1NdpN-fP4_jM54ikns.lRPEfRR_mD2Zge6QPzmisQAaQxEb45rlaPesUepE5B2sIelmeXqcDcWhyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:16:00 | 453.9 | 20 | 769 |
| 16:16:00 | 453.9 | 24 | 749 |
| 15:53:12 | 453.3 | 4 | 725 |
| 15:52:04 | 453.4 | 1 | 721 |
| 15:14:57 | 453.2 | 26 | 720 |
| 15:14:57 | 453.2 | 24 | 694 |
| 15:12:33 | 453.5 | 11 | 670 |
| 15:05:17 | 453.9 | 10 | 659 |
| 15:04:07 | 453.7 | 5 | 649 |
| 14:58:07 | 453.7 | 1 | 644 |
ETF Ratings
 |
Description
| IE00B53L4350 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,021 M€ |
|---|---|
| AuM 1M | 1,063 M€ |
| AuM 3 months | 1,017 M€ |
| AuM 6 months | 941 M€ |
| AuM 12 months | 842 M€ |
- Stock Market
- ETF
- CID1 ETF
- Quotes iShares Dow Jones Industrial Average UCITS ETF - USD
