ISHARES DOW JONES INDUSTRIAL AVERAGE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465.8 USD | -1.63% |
|
-1.65% | +4.43% |
| Current month | +2.64% | ||
| 1 month | +2.46% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 476.466 $ | 471.8888 $ | 473.4967 $ | 465.78 $ |
| Volume | 2 | 371 | 232 | 70 |
| Change | +0.61% | -0.96% | +0.34% | -1.63% |
| Opening | 476.47 | 473.44 | 473.50 | 465.78 |
| High | 476.47 | 473.44 | 473.50 | 465.78 |
| Low | 476.47 | 471.89 | 473.50 | 465.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
463.9
USD
 | -0.13% | 65 |
London S.E.
CID1
| CID1 | Delayed quote |
465.5
USD
| -0.49% | 830 |
BOERSE MUENCHEN
SXRU
| SXRU | Real-time |
429
EUR
| +0.09% | 101 |
OTC Markets
IDOWF
| IDOWF | Delayed quote |
465.8
USD
| -1.63% | 70 |
Börse Stuttgart
SXRU
| SXRU | Delayed quote |
427.6
EUR
| +0.07% | 18 |
Berne S.E.
CSINDU
| CSINDU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
429.4
EUR
| -0.61% | 0 |
Performance
| 1 week | -1.65% | ||
| Current month | +2.64% | ||
| 1 month | +2.46% | ||
| 3 months | +0.13% | ||
| 6 months | +12.49% | ||
| Current year | +4.43% | ||
| 1 year | +20.94% | ||
| 3 years | +18.96% |
Highs and lows
1 week
465.78
476.47
1 month
453.23476.47
3 years
341.08476.47
Indicators
Moving average 5 days
471.91
Moving average 20 days
416.37
Moving average 50 days
432.30
Moving average 100 days
458.44
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
53.49
RSI 14 days
52.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa.oc2QoncbFyiSovWKHZUyUdcBRDOVKA0g3wrE7rJEyAU.6YK94C5vXnHX083fK_NlPLhFCF30fVhLiUv3neB9jFXQlPPvNmtye_fnxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:07:24 | 465.8 | 70 | 140 |
ETF Ratings
 |
Description
| IE00B53L4350 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,021 M€ |
|---|---|
| AuM 1M | 1,063 M€ |
| AuM 3 months | 1,017 M€ |
| AuM 6 months | 941 M€ |
| AuM 12 months | 842 M€ |
- Stock Market
- ETF
- IDOWF ETF
- Quotes iShares Dow Jones Industrial Average UCITS ETF - USD
