ISHARES DOW JONES INDUSTRIAL AVERAGE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.8 EUR | +0.40% |
|
+0.53% | +6.47% |
| Current month | +1.91% | ||
| 1 month | -0.96% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 429.15 € | 424.8 € | 427.1 € | 428.8 € |
| Volume | 29 | 148 | 109 | 204 |
| Change | -0.24% | -1.01% | +0.54% | +0.40% |
| Opening | 430.20 | 428.40 | 426.50 | 427.40 |
| High | 430.20 | 429.50 | 429.15 | 429.00 |
| Low | 427.55 | 424.60 | 424.20 | 426.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
458.2
USD
 | +0.19% | 1,206 |
London S.E.
CID1
| CID1 | Delayed quote |
458.1
USD
| +0.03% | 1,179 |
OTC Markets
IDOWF
| IDOWF | Delayed quote |
457
USD
| -1.88% | 332 |
BOERSE MUENCHEN
SXRU
| SXRU | Real-time |
428.8
EUR
| +0.40% | 204 |
Börse Stuttgart
SXRU
| SXRU | Delayed quote |
428
EUR
| +0.01% | 0 |
Berne S.E.
CSINDU
| CSINDU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
423.3
EUR
| -1.86% | 0 |
Performance
| 1 week | +0.53% | ||
| Current month | +1.91% | ||
| 1 month | -0.96% | ||
| 3 months | +1.36% | ||
| 6 months | +7.20% | ||
| Current year | +6.47% | ||
| 1 year | +16.38% | ||
| 3 years | +32.76% | ||
| 5 years | +66.65% | ||
| 10 years | +241.81% |
Highs and lows
1 week
424.20
430.35
1 month
416.85438.25
3 years
318.35438.65
5 years
190.28438.65
10 years
123.95438.65
Indicators
Moving average 5 days
428.01
Moving average 20 days
427.57
Moving average 50 days
427.04
Moving average 100 days
426.14
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
51.12
RSI 14 days
49.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9936cddf3.CBcqYigNpy3PqDQH8bT9E_UnMj0ewGLBhjzWM8doLoE.MCJSMGFAwU63kUNewpm-a5loSH9npiCTzWSkZqkmb7lQcxw3b1zCfq6YDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:57:03 | 427.1 | 1 | 204 |
ETF Ratings
 |
Description
| IE00B53L4350 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,023 M€ |
|---|---|
| AuM 1M | 1,019 M€ |
| AuM 3 months | 1,054 M€ |
| AuM 6 months | 960 M€ |
| AuM 12 months | 838 M€ |
- Stock Market
- ETF
- SXRU ETF
- Quotes iShares Dow Jones Industrial Average UCITS ETF - USD
