ETF XTR ISHARES DIVERSIFIED MONTHLY INCOME ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Diversified Monthly Income ETF - CAD

ETF

XTR

CA46431F1080

Market Closed - Toronto S.E.
Other stock markets
 18:21:44 16/05/2024 BST 		5-day change 1st Jan Change
10.77 CAD +0.37% Intraday chart for iShares Diversified Monthly Income ETF - CAD +0.94% +3.41%
2020 IShares Diversified Monthly Income ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Diversified Monthly Income ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Diversified Monthly Income ETF - CAD(XTR) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 10.69 $ 10.69 $ 10.73 $ 10.77 $
Volume 13 024 5 753 23 010 61 599
Change 0.00% 0.00% +0.37% +0.37%
Opening 10.71 10.71 10.71 10.73
High 10.72 10.71 10.75 10.77
Low 10.69 10.68 10.71 10.73

Other stock markets

Markets Price Change Volume
Toronto S.E. XTR
XTR Delayed quote 10.77 CAD ETF iShares Diversified Monthly Income ETF - CAD+0.37% 61,599

Performance

1 week+0.75%
Current month+2.77%
1 month+3.16%
3 months+3.46%
6 months+6.95%
Current year+3.41%
1 year+4.97%
3 years-4.69%
5 years-3.06%
10 years-12.93%

Volumes

markets
Daily volume
61 599
Estimated daily volume
61 599
Avg. Volume 20 sessions
17 331
Daily volume ratio
3.55
Avg. Volume 20 sessions CAD
186 654.87
Avg. Volume 20 sessions USD
137 083.07
Record volume 1
8 434 800
Record volume 2
4 929 708
Record volume 3
4 066 603

Highs and lows

1 week
10.68
Extreme 10.68
10.77
1 month
10.42
Extreme 10.42
10.77
3 years
9.72
Extreme 9.72
11.50
5 years
7.99
Extreme 7.99
11.50
10 years
7.99
Extreme 7.99
12.41

Indicators

Moving average 5 days
10.70
Moving average 20 days
10.56
Moving average 50 days
10.57
Moving average 100 days
10.49
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
74.20
RSI 14 days
66.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62d52f23608.qt5thljgnQteH9gzdMgzpFJ0hZwgjGFnWtCMNjt5JXg.-o818BLX6HkxT6pSLqFA9CoN7tBX5BgsY6S5QGgxSDf6vyS-L7_4cz1auw
DatePriceVolumeDaily volume
18:21:44 10.77 300 61,200
18:02:41 10.76 100 60,900
16:21:34 10.76 900 60,800
15:25:51 10.76 2,000 59,900
15:24:34 10.76 1,400 57,900
15:22:00 10.76 200 56,500
15:18:30 10.76 100 56,300
15:11:34 10.76 5,000 56,200
14:31:34 10.75 300 51,200
14:31:34 10.75 8,400 50,900

Description

CA46431F1080
Total Expense Ratio 0.61%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
17/12/2005
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 258 M€
AuM 1M 270 M€
AuM 3 months 274 M€
AuM 6 months 269 M€
AuM 12 months 303 M€
  1. Stock Market
  2. ETF
  3. XTR ETF
  4. Quotes iShares Diversified Monthly Income ETF - CAD