ISHARES DIGITALISATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 USD | +1.73% |
|
+1.99% | +0.73% |
| Current month | -4.47% | ||
| 1 month | -4.50% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.705 $ | 8.6825 $ | 8.5025 $ | 8.65 $ |
| Volume | 94 845 | 25 159 | 209 378 | 53 314 |
| Change | +2.84% | -0.26% | -2.07% | +1.73% |
| Opening | 8.54 | 8.76 | 8.61 | 8.63 |
| High | 8.72 | 8.76 | 8.63 | 8.69 |
| Low | 8.54 | 8.68 | 8.45 | 8.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGTL
| DGTL | Delayed quote |
696
GBX
 | +2.20% | 49,839 |
London S.E.
DGTL
| DGTL | Delayed quote |
8.65
USD
| +1.73% | 53,314 |
Borsa Italiana
DGTL
| DGTL | Real-time |
8.108
EUR
| +2.13% | 40,499 |
Euronext Amsterdam
DGTL
| DGTL | Real-time |
8.104
EUR
| +2.01% | 25,640 |
OTC Markets
ISXVF
| ISXVF | Delayed quote |
8.591
USD
| -3.58% | 6,833 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
8.671
USD
| +2.45% | 2,244 |
BOERSE MUENCHEN
2B79
| 2B79 | Real-time |
8.126
EUR
| +1.65% | 308 |
Börse Stuttgart
2B79
| 2B79 | Delayed quote |
8.079
EUR
| +1.06% | 8 |
TEL AVIV STOCK EXCHANGE
IS.FF403
| IS.FF403 | Delayed quote |
3,280
ILa
| 0.00% | 0 |
Berne S.E.
DGTL
| DGTL | - CHF
| -.--% | 0 | |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
7.893
EUR
| -3.30% | 0 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
6.774
GBX
| -3.44% | 0 |
Performance
| 1 week | +1.99% | ||
| Current month | -4.47% | ||
| 1 month | -4.50% | ||
| 3 months | -0.55% | ||
| 6 months | +27.02% | ||
| Current year | +0.73% | ||
| 1 year | +22.78% | ||
| 3 years | -20.61% | ||
| 5 years | +24.30% |
Volumes
marketsDaily volume
53 314
Estimated daily volume
53 314
Avg. Volume 20 sessions
73 830
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
638 629.50
Record volume 1
14 666 740
Record volume 2
8 869 772
Record volume 3
5 905 939
Highs and lows
1 week
8.45
8.76
1 month
8.459.07
3 years
5.9011.52
5 years
4.6511.52
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.79
Moving average 50 days
8.81
Moving average 100 days
8.65
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
36.27
RSI 14 days
38.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0e4e5dd7ee64a141f.8TpGixST176rvNBVVKg7gtH4p89knXnTBLDHdHYBSbY.nQoU-H7wvsbm1ZkxLsIM-7uOwPwc-DG_XfO2PQ8sMM_GQgW-IPidiNno5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 8.65 | 12 | 53,314 |
| 16:08:29 | 8.68 | 375 | 53,302 |
| 16:08:10 | 8.68 | 6,163 | 52,927 |
| 16:06:11 | 8.68 | 14 | 46,764 |
| 16:06:11 | 8.68 | 188 | 46,750 |
| 16:06:11 | 8.68 | 375 | 46,562 |
| 16:06:10 | 8.682 | 6,208 | 46,187 |
| 16:00:40 | 8.68 | 12 | 39,979 |
| 15:56:01 | 8.678 | 3,632 | 39,967 |
| 15:45:14 | 8.675 | 12 | 36,335 |
ETF Ratings
 |
Description
| IE00BYZK4883 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digitalisation Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 938 M€ |
|---|---|
| AuM 1M | 1,006 M€ |
| AuM 3 months | 941 M€ |
| AuM 6 months | 885 M€ |
| AuM 12 months | 856 M€ |
- Stock Market
- ETF
- DGTL ETF
- Quotes iShares Digitalisation UCITS ETF - USD
