ISHARES DIGITALISATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.388 EUR | +0.14% |
|
+1.40% | +8.78% |
| Current month | +5.35% | ||
| 1 month | +3.25% |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.305 € | 8.376 € | 8.376 € | 8.388 € |
| Volume | 75 | 2 267 | 2 035 | 11 250 |
| Change | -0.23% | +0.85% | -.--% | +0.14% |
| Opening | 8.30 | 8.37 | 8.37 | 8.42 |
| High | 8.31 | 8.38 | 8.38 | 8.44 |
| Low | 8.28 | 8.37 | 8.35 | 8.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGTL
| DGTL | Delayed quote |
712.2
GBX
 | +0.56% | 9,299 |
Borsa Italiana
DGTL
| DGTL | Real-time |
8.397
EUR
| -.--% | 150,474 |
London S.E.
DGTL
| DGTL | Delayed quote |
8.978
USD
| +0.28% | 20,136 |
OTC Markets
ISXVF
| ISXVF | Delayed quote |
8.97
USD
| +4.42% | 18,248 |
Euronext Amsterdam
DGTL
| DGTL | Real-time |
8.388
EUR
| +0.14% | 11,250 |
BOERSE MUENCHEN
2B79
| 2B79 | Real-time |
8.366
EUR
| -0.37% | 4,004 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
9.024
USD
| +0.85% | 311 |
Börse Stuttgart
2B79
| 2B79 | Delayed quote |
8.331
EUR
| -0.30% | 72 |
TEL AVIV STOCK EXCHANGE
IS.FF403
| IS.FF403 | Delayed quote |
3,376
ILa
| -.--% | 0 |
Berne S.E.
DGTL
| DGTL | - CHF
| -.--% | 0 | |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
8.368
EUR
| +0.43% | 0 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
7.081
GBX
| +0.74% | 0 |
Performance
| 1 week | +1.40% | ||
| Current month | +5.35% | ||
| 1 month | +3.25% | ||
| 3 months | +0.08% | ||
| 6 months | +8.70% | ||
| Current year | +8.78% | ||
| 1 year | +22.31% |
Volumes
marketsDaily volume
11 250
Estimated daily volume
11 250
Avg. Volume 20 sessions
6 518
Daily volume ratio
1.73
Avg. Volume 20 sessions
54 672.98
Avg. Volume 20 sessions USD
58 784.39
Record volume 1
168 699
Record volume 2
126 240
Record volume 3
109 917
Highs and lows
1 week
8.28
8.44
1 month
7.968.44
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.22
Moving average 50 days
8.18
Moving average 100 days
8.18
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
70.37
RSI 14 days
63.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
943.Igkd9IWa6dDtcFNcT-KJwb-nBup1kXyKejiOMG5xTVA.dkZ4pLbQveOqG2BuAKiwru7oSIM9xhfiGFa4chsLEiRKXVKu8dPclIsiZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:48 | 8.388 | 296 | 11,250 |
| 15:45:57 | 8.422 | 2,000 | 10,954 |
| 15:28:31 | 8.429 | 4,160 | 8,954 |
| 15:20:02 | 8.425 | 2,370 | 4,794 |
| 14:30:29 | 8.415 | 75 | 2,424 |
| 12:47:25 | 8.439 | 1 | 2,349 |
| 11:03:04 | 8.416 | 3 | 2,348 |
| 11:03:04 | 8.417 | 297 | 2,345 |
| 09:41:56 | 8.437 | 120 | 2,048 |
| 08:04:14 | 8.424 | 1,869 | 1,928 |
ETF Ratings
 |
Description
| IE00BYZK4883 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digitalisation Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
07/09/2016
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 834 M€ |
|---|---|
| AuM 1M | 832 M€ |
| AuM 3 months | 1,006 M€ |
| AuM 6 months | 916 M€ |
| AuM 12 months | 886 M€ |
- Stock Market
- ETF
- DGTL ETF
- Quotes iShares Digitalisation UCITS ETF - USD
