ISHARES DIGITAL SECURITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.523 EUR | +0.68% |
|
+2.86% | +6.44% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 7.361 € | 7.432 € | 7.472 € | 7.523 € |
| Volume | 98 462 | 110 637 | 125 810 | 78 950 |
| Change | +1.31% | +0.96% | +0.54% | +0.68% |
| Opening | 7.31 | 7.38 | 7.45 | 7.47 |
| High | 7.41 | 7.44 | 7.48 | 7.54 |
| Low | 7.29 | 7.37 | 7.42 | 7.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote |
8.189
USD
 | +0.48% | 7,819 |
Xetra
L0CK
| L0CK | Real-time |
7.523
EUR
| +0.68% | 78,950 |
Borsa Italiana
LOCK
| LOCK | Real-time |
7.526
EUR
| 0.00% | 24,710 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time |
7.539
EUR
| +1.88% | 13,755 |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
8.2
USD
| +0.61% | 5,631 |
Euronext Amsterdam
LOCK
| LOCK | Real-time |
7.53
EUR
| +0.92% | 1,285 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote |
7.517
EUR
| +1.58% | 833 |
OTC Markets
ISHDF
| ISHDF | Delayed quote |
7.944
USD
| +0.68% | 725 |
Deutsche Boerse AG
L0CK
| L0CK | Real-time |
7.504
EUR
| +1.39% | 690 |
Berne S.E.
LOCK
| LOCK | - CHF
| -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.486
EUR
| +0.53% | 0 |
Xetra
IS4S
| IS4S | Real-time |
8.317
EUR
| +0.69% | 20,407 |
London S.E.
SHLG
| SHLG | Delayed quote |
6.99
GBX
| +0.63% | 10,131 |
London S.E.
SHLD
| SHLD | Delayed quote |
9.063
USD
| +0.61% | 4,781 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time |
8.328
EUR
| +0.59% | 2,037 |
Deutsche Boerse AG
IS4S
| IS4S | Real-time |
8.284
EUR
| +0.53% | 0 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote |
8.336
EUR
| +1.21% | 0 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +2.86% | ||
| Current month | +1.51% | ||
| 1 month | +5.29% | ||
| 3 months | +6.15% | ||
| 6 months | +5.67% | ||
| Current year | +6.44% | ||
| 1 year | +21.79% | ||
| 3 years | +16.06% | ||
| 5 years | +61.98% |
Volumes
marketsDaily volume
78 950
Estimated daily volume
78 950
Avg. Volume 20 sessions
101 678
Daily volume ratio
0.78
Avg. Volume 20 sessions
764 923.59
Avg. Volume 20 sessions USD
833 896.75
Record volume 1
1 736 601
Record volume 2
1 623 694
Record volume 3
1 525 176
Highs and lows
1 week
7.26
7.54
1 month
7.097.54
3 years
5.387.73
5 years
3.417.73
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.30
Moving average 50 days
7.22
Moving average 100 days
7.26
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
69.37
RSI 14 days
65.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aaed65c1b.qSAr5l0cd0uzmxBYaaLgux_pU3QjWwvoPsXF1NCGqE4.52calQtfHnn3wUY3XJKN6neaOBtmFGeFb_WgoJy-5B2fTEO1DyVaff_VZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:00 | 7.527 | 1 | 78,950 |
| 16:24:54 | 7.527 | 1,868 | 78,949 |
| 16:24:42 | 7.527 | 400 | 77,081 |
| 16:24:42 | 7.527 | 400 | 76,681 |
| 16:23:51 | 7.525 | 400 | 76,281 |
| 16:23:51 | 7.525 | 400 | 75,881 |
| 16:23:46 | 7.525 | 400 | 75,481 |
| 16:22:30 | 7.526 | 239 | 75,081 |
| 16:22:19 | 7.526 | 1,200 | 74,842 |
ETF Ratings
 |
Description
| IE00BG0J4C88 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
06/09/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,176 M€ |
|---|---|
| AuM 1M | 1,193 M€ |
| AuM 3 months | 1,373 M€ |
| AuM 6 months | 1,237 M€ |
| AuM 12 months | 1,663 M€ |
- Stock Market
- ETF
- L0CK ETF
- Quotes iShares Digital Security UCITS ETF Acc - USD
