ISHARES DIGITAL SECURITY UCITS ETF DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 EUR | 0.00% |
|
+0.63% | +1.76% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 7.918 € | 7.941 € | 7.96 € | 7.96 € |
| Volume | 1 613 | 1 318 | 760 | 282 |
| Change | +0.11% | +0.29% | +0.24% | 0.00% |
| Opening | 7.89 | 7.92 | 7.98 | 7.96 |
| High | 7.94 | 7.95 | 7.98 | 7.97 |
| Low | 7.88 | 7.87 | 7.92 | 7.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote |
7.697
USD
 | -0.47% | 72,817 |
Borsa Italiana
LOCK
| LOCK | Real-time |
7.192
EUR
| 0.00% | 24,623 |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.69
USD
| -0.54% | 6,411 |
Euronext Amsterdam
LOCK
| LOCK | Real-time |
7.191
EUR
| -0.12% | 4,342 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time |
7.199
EUR
| +0.15% | 4,065 |
OTC Markets
ISHDF
| ISHDF | Delayed quote |
7.833
USD
| -1.01% | 1,600 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote |
7.169
EUR
| +0.31% | 748 |
Berne S.E.
LOCK
| LOCK | - CHF
| -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.223
EUR
| +1.12% | 0 |
London S.E.
SHLG
| SHLG | Delayed quote |
6.712
GBX
| -0.38% | 2,468 |
London S.E.
SHLD
| SHLD | Delayed quote |
8.508
USD
| -0.58% | 800 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time |
7.96
EUR
| 0.00% | 282 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote |
7.928
EUR
| +0.10% | 0 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.63% | ||
| Current month | +3.63% | ||
| 1 month | -0.97% | ||
| 3 months | -2.45% | ||
| 6 months | +2.27% | ||
| Current year | +1.76% | ||
| 1 year | +18.08% | ||
| 3 years | +9.07% | ||
| 5 years | +56.91% |
Volumes
marketsDaily volume
282
Estimated daily volume
282
Avg. Volume 20 sessions
1 890
Daily volume ratio
0.15
Avg. Volume 20 sessions
15 044.40
Avg. Volume 20 sessions USD
16 119.92
Record volume 1
93 745
Record volume 2
63 286
Record volume 3
51 933
Highs and lows
1 week
7.87
7.98
1 month
7.618.07
3 years
5.968.57
5 years
3.978.57
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.86
Moving average 50 days
7.91
Moving average 100 days
8.07
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
57.78
RSI 14 days
53.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bdbd01b6951aa2ff924934.NgoPh0LsTT9A6iO-wI_IhjwEapLOKUJoNl-eeuC9J90.bj1i8RW7dFJz3WiMub2u81pRW9OsYTECYSyuN4zVcL97ZUruAJYqXjaYdg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BG0J4841 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 127 M€ |
| AuM 3 months | 145 M€ |
| AuM 6 months | 131 M€ |
| AuM 12 months | 118 M€ |
- Stock Market
- ETF
- IS4S ETF
- Quotes iShares Digital Security UCITS ETF Distributing - USD
