ETF LQCE ISHARES $ CORP BOND UCITS ETF - ACCUMULATING - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged

ETF

LQCE

IE00BK7Y2Q41

Market Closed - Swiss Exchange
Other stock markets
 16:35:06 03/05/2024 BST 		5-day change 1st Jan Change
4.36 CHF +0.73% Intraday chart for iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged +1.29% -4.15%
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged(LQCE) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 4.3155 CHF 4.3036 CHF 4.3282 CHF 4.36 CHF
Volume 10 143 321 970 1 591 35 162
Change +0.26% -0.28% +0.57% +0.73%
Opening 4.32 4.33 4.31 4.33
High 4.32 4.33 4.33 4.36
Low 4.31 4.29 4.31 4.33

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 100.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.92% 7,021
Euronext Amsterdam LQDA
LQDA Real-time 93.28 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.23% 2,935
Borsa Italiana LQDE
LQDE Real-time 93.27 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.17% 2,673
Swiss Exchange LQDE
LQDE Delayed quote 100.4 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.95% 779
OTC Markets ISRPF
ISRPF Delayed quote 100.6 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+1.21% 607
London S.E. LQDS
LQDS Delayed quote 8,005 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.47% 556
BOERSE MUENCHEN IBCD
IBCD Real-time 93.22 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.25% 45
Börse Stuttgart IBCD
IBCD Delayed quote 93.12 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.41% 0
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 92.78 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.27% 0
Swiss Exchange LQDE
LQDE Delayed quote 79.41 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.51% 0
London S.E. LQDA
LQDA Delayed quote 5.64 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.98% 905,220
OTC Markets ISCXF
ISCXF Delayed quote 5.674 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+1.54% 264,606
Swiss Exchange LQDA
LQDA Delayed quote 5.098 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.07% 78
BOERSE MUENCHEN IS01
IS01 5.236 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.33% 7
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,086 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.598 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.17% 0
London S.E. LQEE
LQEE Delayed quote 3.742 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.84% 31,290
BOERSE MUENCHEN IUSH
IUSH Real-time 3.741 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+1.01% 763
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.181 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged+0.89% 22,498
Swiss Exchange LQCE
LQCE Delayed quote 4.36 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.73% 35,162
CBOE EUROPE EQUITIES
Real-time 43.7 SEK ETF iShares $ Corp Bond UCITS ETF - Accumulating - SEK Hedged+0.91% 0

Performance

1 week+1.29%
Current month+1.31%
1 month-0.41%
3 months-2.76%
6 months+3.68%
Current year-4.15%
1 year-3.08%
3 years-19.09%

Volumes

markets
Daily volume
35 162
Estimated daily volume
35 162
Avg. Volume 20 sessions
64 186
Daily volume ratio
0.55
Avg. Volume 20 sessions CHF
279 850.96
Avg. Volume 20 sessions USD
309 095.39

Highs and lows

1 week
4.29
Extreme 4.2945
4.36
1 month
4.27
Extreme 4.2711
4.42
3 years
4.01
Extreme 4.0142
5.60

Indicators

Moving average 5 days
4.33
Moving average 20 days
4.33
Moving average 50 days
4.39
Moving average 100 days
4.43
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
50.76
RSI 14 days
45.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a52a6.5Sf4dR2vhxZUxb2yl8f22LQdIqkZlm7um5PlcBqca3o.1E-rH0_s2HgtlvX60Ki4iO5McJtN4SaG6vnWAUyuPg6DcM0XRMzRJGGXiQ
DatePriceVolumeDaily volume
16:35:06 4.36 184 35,162
16:35:06 4.36 344 34,978
12:55:47 4.348 155 34,634
12:54:54 4.347 24,953 34,479
12:03:02 4.339 1 9,526
09:23:38 4.342 500 9,525
09:19:41 4.342 344 9,025
09:01:16 4.344 7,516 8,681

Description

IE00BK7Y2Q41
Total Expense Ratio 0.25%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/05/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 129 M€
AuM 1M 121 M€
AuM 3 months 104 M€
AuM 6 months 88 M€
AuM 12 months 82 M€
  1. Stock Market
  2. ETF
  3. LQCE ETF
  4. Quotes iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged