ISHARES CORP BOND LARGE CAP UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.9 EUR | +0.13% |
|
+0.29% | -0.96% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 122.06 € | 122.04 € | 122.61 € | 122.77 € | 122.9 € |
| Volume | 5 400 | 1 171 | 3 659 | 3 178 | 2 757 |
| Change | +0.08% | -0.02% | +0.47% | +0.13% | +0.13% |
| Opening | 122.04 | 121.59 | 122.14 | 122.36 | 122.8 |
| High | 122.11 | 122.15 | 122.63 | 122.83 | 122.9 |
| Low | 121.95 | 121.59 | 122.05 | 122.36 | 122.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBCX
| IBCX | Delayed quote |
123
EUR
 | +0.17% | 511 |
Borsa Italiana
IBCX
| IBCX | Real-time |
122.9
EUR
| +0.13% | 2,757 |
Euronext Amsterdam
IBCX
| IBCX | Real-time |
122.8
EUR
| +0.04% | 567 |
Börse Stuttgart
IBCS
| IBCS | Delayed quote |
122.7
EUR
| +0.14% | 120 |
BOERSE MUENCHEN
IBCS
| IBCS | Real-time |
122.9
EUR
| +0.03% | 8 |
Swiss Exchange
IBCX
| IBCX | Delayed quote |
119.3
CHF
| +0.32% | 0 |
Berne S.E.
IBCX
| IBCX | - CHF
| -.--% | 0 | |
Swiss Exchange
IBCX
| IBCX | Delayed quote |
121.7
EUR
| -0.34% | 0 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.60% | ||
| 1 month | +0.07% | ||
| 3 months | +0.06% | ||
| 6 months | +0.50% | ||
| Current year | -0.96% | ||
| 1 year | +2.33% | ||
| 3 years | -12.40% | ||
| 5 years | -10.71% | ||
| 10 years | -6.26% |
Highs and lows
1 week
121.59
122.91
1 month
121.59123.27
3 years
114.80142.23
5 years
114.80142.77
10 years
114.80142.77
Indicators
Moving average 5 days
122.29
Moving average 20 days
122.57
Moving average 50 days
122.61
Moving average 100 days
122.68
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
54.29
RSI 14 days
51.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5011e8038ad3f22d235f90af.9-JBkernQcu8ENcHsGRf80lRqPTUKrY7Esvpje4wL-M.n5YU946ROIWMI4ZK8TEwgSgSm5zmXMd4QryR-Lp4d9ehjibwrr8g_-Rmlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:58 | 122.9 | 185 | 2,757 |
| 16:05:12 | 122.9 | 150 | 2,572 |
| 16:05:12 | 122.9 | 100 | 2,422 |
| 15:58:05 | 122.8 | 297 | 2,322 |
| 15:58:02 | 122.8 | 276 | 2,025 |
| 14:57:55 | 122.8 | 200 | 1,749 |
| 14:56:28 | 122.8 | 100 | 1,549 |
| 12:56:13 | 122.8 | 24 | 1,449 |
| 11:52:52 | 122.8 | 81 | 1,425 |
ETF Ratings
 |
Description
| IE0032523478 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid Corporates Large Cap Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/03/2003
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,533 M€ |
|---|---|
| AuM 1M | 2,558 M€ |
| AuM 3 months | 2,694 M€ |
| AuM 6 months | 2,609 M€ |
| AuM 12 months | 2,703 M€ |
- Stock Market
- ETF
- IBCX ETF
- Quotes iShares Corp Bond Large Cap UCITS ETF - EUR
