ISHARES $ CORP BOND INTEREST RATE HEDGED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.05 GBX | -0.56% |
|
-0.02% | +1.59% |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 81.3 p | 81.235 p | 81.51 p | 81.05 p |
| Volume | 0 | 376 | 6 | 265 |
| Change | +0.28% | -0.08% | +0.34% | -0.56% |
| Opening | 81.30 | 81.39 | 81.45 | 81.63 |
| High | 81.30 | 81.53 | 81.51 | 81.74 |
| Low | 81.30 | 81.24 | 81.45 | 81.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LQDH
| LQDH | Delayed quote |
93.32
CHF
 | -0.43% | 106 |
Euronext Amsterdam
LQDH
| LQDH | Real-time |
95.32
EUR
| -0.36% | 317 |
London S.E.
LQDH
| LQDH | Delayed quote |
81.05
GBX
| -0.56% | 265 |
OTC Markets
ISXPF
| ISXPF | Delayed quote |
102.6
USD
| +5.32% | 243 |
London S.E.
LQDH
| LQDH | Delayed quote |
103.7
USD
| +0.01% | 166 |
BOERSE MUENCHEN
IS3F
| IS3F | Real-time |
95.37
EUR
| -0.03% | 4 |
Börse Stuttgart
IS3F
| IS3F | Delayed quote |
94.84
EUR
| -0.47% | 0 |
Berne S.E.
LQDH
| LQDH | - CHF
| -.--% | 0 | |
Swiss Exchange
LQDH
| LQDH | Delayed quote |
103.6
USD
| +0.24% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote |
81.44
GBX
| -0.02% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote |
95.71
EUR
| -0.03% | 0 |
London S.E.
HLQD
| HLQD | Delayed quote |
6.474
USD
| +0.05% | 59,907 |
OTC Markets
IQSHF
| IQSHF | Delayed quote |
6.44
USD
| -0.23% | 685 |
BOERSE MUENCHEN
OM3I
| OM3I | Real-time |
5.93
EUR
| -0.59% | 58 |
Performance
| 1 week | -0.02% | ||
| Current month | -0.56% | ||
| 1 month | -1.38% | ||
| 3 months | -0.02% | ||
| 6 months | +0.22% | ||
| Current year | +1.59% | ||
| 1 year | +3.68% | ||
| 3 years | +15.63% | ||
| 5 years | +6.04% | ||
| 10 years | +33.75% |
Highs and lows
1 week
80.91
81.74
1 month
80.9182.83
3 years
69.3787.15
5 years
65.0987.15
10 years
59.4087.15
Indicators
Moving average 5 days
81.23
Moving average 20 days
81.66
Moving average 50 days
81.64
Moving average 100 days
81.28
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
50.86
RSI 14 days
48.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9472da03e.yRteO63IHt3B3jup-Fe59_0XD7r6Wv9gqmWR6fG7sG4.h2prSuWdLKuev2mYvTD6wYtgUNnLKpIZ4wblnYb4yD-QcTNC2vgrt-ywCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:40:03 | 81.47 | 106 | 265 |
| 13:13:20 | 81.51 | 106 | 159 |
| 11:44:00 | 81.63 | 29 | 53 |
Description
| IE00BCLWRB83 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/09/2013
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 60 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 109 M€ |
| AuM 6 months | 124 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- LQDH ETF
- Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
