ETF IX5A ISHARES CORP BOND EX-FINANCIALS 1-5YR ESG UCITS ETF - ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF - Accumulating - EUR

ETF

IX5A

IE00BKT6BH25

Market Closed - Euronext Amsterdam
Other stock markets
 08:04:03 15/05/2024 BST 		5-day change 1st Jan Change
4.859 EUR -0.11% Intraday chart for iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF - Accumulating - EUR -0.03% -0.28%
2020 IShares III Public Limited Company - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI
2019 IShares III Public Limited Company - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF Declares Interim Dividend for the Financial Year 2018, Payable on January 30, 2019 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF - Accumulating - EUR(IX5A) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 4.8705 € 4.8741 € 4.8697 € 4.8691 € 4.859 €
Volume 1 1 1 1 594
Change -0.15% +0.07% -0.09% -0.01% -0.11%
Opening 4.87 4.87 4.87 4.87 4.859
High 4.87 4.87 4.87 4.87 4.859
Low 4.87 4.87 4.87 4.87 4.859

Other stock markets

Markets Price Change Volume
London S.E. IEX5
IEX5 Delayed quote 104.2 EUR ETF iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF (Dist) - EUR-0.03% 0
Börse Stuttgart EUNS
EUNS Delayed quote 104.4 EUR ETF iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF (Dist) - EUR+0.35% 282
BOERSE MUENCHEN EUNS
EUNS Real-time 104.5 EUR ETF iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF (Dist) - EUR+0.27% 100
Xetra EUNS
EUNS End-of-day quote 104.2 EUR ETF iShares ? Corp Bond ex-Financials 1-5yr ESG UCITS ETF (Dist) - EUR-.--% 0
Swiss Exchange EEX5
EEX5 Delayed quote 104.5 EUR ETF iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF (Dist) - EUR+0.27% 0
Euronext Amsterdam IX5A
IX5A Real-time 4.859 EUR ETF iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF - Accumulating - EUR-0.11% 594

Performance

1 week-0.38%
Current month+0.08%
1 month-0.37%
3 months+0.18%
6 months+1.98%
Current year-0.48%
1 year+2.84%
3 years-3.48%

Highs and lows

1 week
4.86
Extreme 4.8594
4.87
1 month
4.85
Extreme 4.8485
4.88
3 years
4.59
Extreme 4.5884
5.07

Indicators

Moving average 5 days
4.87
Moving average 20 days
4.87
Moving average 50 days
4.87
Moving average 100 days
4.86
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
50.38
RSI 14 days
50.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e380503c57c652f8a3a2437.FwHwxIR27O-ZruqYr7SKIR82XbU0jNooyAw-E6FIpdE.Vjm1g7Y3p4772rih2MbHZihcBdED1phjqklVUtMdlqclSMeH_hKlv8vdpw
DatePriceVolumeDaily volume
08:04:03 4.859 1 594

Description

IE00BKT6BH25
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate ex-Financials 1-5 Year Sustainable SRI Index - EUR (unhedged)

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/09/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 39 M€
AuM 1M 47 M€
AuM 3 months 50 M€
AuM 6 months 39 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. IX5A ETF
  4. Quotes iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF - Accumulating - EUR