ISHARES CORP BOND ESG UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.016 EUR | 0.00% |
|
+0.63% | +0.22% |
| Current month | +0.69% | ||
| 1 month | +0.58% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.9855 € | 5.009 € | 5.009 € | 5.016 € |
| Volume | 90 294 | 0 | 0 | 861 |
| Change | +0.17% | +0.47% | 0.00% | +0.14% |
| Opening | 4.98 | 5.01 | 5.01 | 5.02 |
| High | 4.99 | 5.01 | 5.01 | 5.02 |
| Low | 4.98 | 5.01 | 5.01 | 5.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.665
EUR
 | +0.50% | 371,180 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.644
EUR
| 0.00% | 437,684 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.639
EUR
| +0.13% | 54,352 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.647
EUR
| +0.07% | 1,718 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.648
EUR
| +0.27% | 721 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.639
GBX
| +0.21% | 6,735 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.257
USD
| +0.38% | 1,900 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.982
EUR
| +0.90% | 2 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.252
USD
| +0.14% | 1 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.974
EUR
| 0.00% | 0 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.965
EUR
| +0.38% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.925
EUR
| -0.68% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.827
USD
| +0.45% | 18,341 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.813
USD
| +0.04% | 1,341 |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.512
EUR
| +0.84% | 30 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.493
EUR
| +0.58% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.448
EUR
| -0.84% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
4.05
EUR
| +0.52% | 1,828 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
4.028
EUR
| +0.02% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.465
CHF
| +0.12% | 108,387 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.127
GBX
| +0.24% | 1,161 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
5.016
EUR
| 0.00% | 861 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
5.018
EUR
| +0.24% | 499 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.69% | ||
| 1 month | +0.58% | ||
| 3 months | +0.66% | ||
| 6 months | +1.08% | ||
| Current year | +0.22% |
Highs and lows
1 week
4.98
5.02
1 month
4.975.02
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.99
Moving average 50 days
4.99
Moving average 100 days
4.98
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
59.43
RSI 14 days
56.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b92550112f64121af8ae4a13e5.e6z_C0T-VimqzJp0WEwqtvEJRenJVJjfS5xJl3gGUH8.DOmrOTWQZXzFmOkCGy0e_6lCFcS5G9CaAco91hNcCTU35qt-ProfWeWbog
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000L2TO2T2 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/04/2022
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 821 M€ |
|---|---|
| AuM 1M | 843 M€ |
| AuM 3 months | 816 M€ |
| AuM 6 months | 548 M€ |
| AuM 12 months | 571 M€ |
- Stock Market
- ETF
- SUA0 ETF
- Quotes iShares Corp Bond ESG UCITS ETF (Acc) - EUR