ETF SUSE ISHARES CORP BOND 0-3YR ESG UCITS ETF (DISTRIBUTING) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR

ETF

SUSE

IE00BYZTVV78

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 21/06/2024 BST 		5-day change 1st Jan Change
4.915 EUR +0.11% Intraday chart for iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR +0.14% +0.02%
2021 Ishares € Corp Bond Sri 0-3Yr Ucits Etf Eur Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares € Corp Bond SRI 0-3yr UCITS ETF EUR Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR(SUSE) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 4.9095 € 4.9055 € 4.9095 € 4.915 €
Volume 24 820 85 306 42 638 72 174
Change +0.18% -0.08% +0.08% +0.11%
Opening 4.89 4.92 4.90 4.91
High 4.91 4.92 4.91 4.92
Low 4.89 4.90 4.90 4.91

Other stock markets

Markets Price Change Volume
London S.E. SUSE
SUSE Delayed quote 415.5 GBX ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.11% 360
Borsa Italiana SUSE
SUSE Real-time 4.915 EUR ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.11% 72,174
Börse Stuttgart QDVL
QDVL Delayed quote 4.906 EUR ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.07% 5,110
BOERSE MUENCHEN QDVL
QDVL Real-time 4.912 EUR ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.04% 1,925
Swiss Exchange SUSE
SUSE Delayed quote 4.906 EUR ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.02% 0
London S.E. SUSE
SUSE - ITL ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR-.--% 0
Berne S.E. SUSE
SUSE Delayed quote - CHF ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR-.--% 0
Swiss Exchange SUSE
SUSE Delayed quote 4.143 GBX ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.26% 0

Performance

1 week+0.14%
Current month+0.51%
1 month+0.52%
3 months-0.41%
6 months+0.24%
Current year+0.02%
1 year+2.32%
3 years-1.97%
5 years-2.13%

Highs and lows

1 week
4.89
Extreme 4.891
4.92
1 month
4.88
Extreme 4.8825
4.92
3 years
4.76
Extreme 4.7585
5.04
5 years
4.60
Extreme 4.6
5.05

Indicators

Moving average 5 days
4.91
Moving average 20 days
4.90
Moving average 50 days
4.92
Moving average 100 days
4.92
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
58.23
RSI 14 days
52.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3576a71657d30c6ccc19395f94.uv490TppWaZFpimPbInZqSCiTgnOETlJ4BxxGkHkkyE.yo9N6UoLAdYa5Ey9DuWJzWTJelj5Tmki0HQldRCC2VTLjX6OXS4y4zWeYA
DatePriceVolumeDaily volume
16:35:21 4.915 601 72,174
15:50:45 4.908 170 71,573
15:07:52 4.908 1,973 71,403
15:01:35 4.912 3,880 69,430
15:01:34 4.912 3,880 65,550
14:55:31 4.912 699 61,670
14:55:31 4.912 3,181 60,971
14:55:30 4.912 4,850 57,790
14:54:22 4.912 2,636 52,940

ETF Ratings

Description

IE00BYZTVV78
Total Expense Ratio 0.12%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corp 0-3 Sustainable SRI Index TR Index Unhedged - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/01/2016
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,576 M€
AuM 1M 2,691 M€
AuM 3 months 2,885 M€
AuM 6 months 3,144 M€
AuM 12 months 3,228 M€
  1. Stock Market
  2. ETF
  3. SUSE ETF
  4. Quotes iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR