ETF SNAV ISHARES $ CORP BOND 0-3YR ESG UCITS ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD

ETF

SNAV

IE00BZ048579

Real-time BOERSE MUENCHEN
Other stock markets
 13:47:15 27/06/2024 BST 		5-day change 1st Jan Change
4.62 EUR -0.18% Intraday chart for iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD +0.13% +3.09%
2020 IShares $ Corp Bond SRI 0-3yr UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI
2020 IShares $ Corp Bond 0-3yr ESG UCITS ETF Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD(SNAV) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 4.6286 € 4.6088 € 4.6322 € 4.6283 € 4.62 €
Volume 1 116 2 67 3
Change +0.32% -0.43% +0.51% -0.08% -0.18%
Opening 4.61 4.63 4.61 4.63 4.628
High 4.63 4.63 4.63 4.63 4.628
Low 4.61 4.61 4.61 4.63 4.605

Other stock markets

Markets Price Change Volume
London S.E. SUSU
SUSU Delayed quote 4.947 USD ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD+0.02% 526,506
Swiss Exchange SUSU
SUSU Delayed quote 4.944 USD ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD+0.01% 955
BOERSE MUENCHEN SNAV
SNAV Real-time 4.62 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD-0.18% 3
Börse Stuttgart SNAV
SNAV Delayed quote 4.616 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD-0.06% 0
Swiss Exchange SUSU
SUSU Delayed quote 4.621 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD+0.35% 0
London S.E. SGSU
SGSU Delayed quote 4.718 GBX ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - GBP Hedged+0.10% 7,781
Swiss Exchange SGSU
SGSU Delayed quote 4.719 GBX ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - GBP Hedged+0.10% 1,172
OTC Markets ICBSF
ICBSF - USD ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - GBP Hedged-.--% 0
Borsa Italiana IU0E
IU0E Real-time 5.112 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR-0.16% 717
Börse Stuttgart IU0E
IU0E Delayed quote 5.114 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR+0.23% 0
Swiss Exchange IU0E
IU0E Delayed quote 5.117 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR0.00% 0
BOERSE MUENCHEN IU0E
IU0E Real-time 5.114 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR0.00% 0
Swiss Exchange IU0C
IU0C Delayed quote 4.767 CHF ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF (Acc) - CHF Hedged-0.12% 0
Swiss Exchange IU0A
IU0A Delayed quote 5.234 USD ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF Acc - USD+0.01% 1,360

Performance

1 week+0.58%
Current month+2.02%
1 month+2.40%
3 months+0.16%
6 months+2.94%
Current year+3.28%
1 year+3.12%
3 years+7.91%

Volumes

markets
Daily volume
3
Estimated daily volume
6
Avg. Volume 20 sessions
435
Daily volume ratio
0.01
Avg. Volume 20 sessions
2 009.70
Avg. Volume 20 sessions USD
2 154.50
Record volume 1
2 865 400
Record volume 2
2 775 376
Record volume 3
1 665 270

Highs and lows

1 week
4.60
Extreme 4.6018
4.63
1 month
4.52
Extreme 4.5163
4.64
3 years
4.29
Extreme 4.2889
5.13

Indicators

Moving average 5 days
4.62
Moving average 20 days
4.58
Moving average 50 days
4.61
Moving average 100 days
4.61
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
63.91
RSI 14 days
59.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BZ048579
Total Expense Ratio 0.12%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg MSCI US Corp 0-3 SRI Total Return Index unhedged - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
11/12/2018
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 374 M€
AuM 1M 438 M€
AuM 3 months 464 M€
AuM 6 months 366 M€
AuM 12 months 395 M€
  1. Stock Market
  2. ETF
  3. SNAV ETF
  4. Quotes iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD