ISHARES $ CORP BOND 0-3YR ESG UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 EUR | +0.89% |
|
+0.95% | +2.20% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.5367 € | 4.5301 € | 4.5396 € | 4.58 € |
| Volume | 64 | 38 | 5 | 2 146 |
| Change | +0.11% | -0.15% | +0.21% | +0.89% |
| Opening | 4.53 | 4.54 | 4.52 | 4.54 |
| High | 4.54 | 4.54 | 4.54 | 4.58 |
| Low | 4.53 | 4.52 | 4.52 | 4.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSU
| SUSU | Delayed quote |
4.931
USD
 | -0.15% | 10,400 |
BOERSE MUENCHEN
SNAV
| SNAV | Real-time |
4.58
EUR
| +0.89% | 2,146 |
Börse Stuttgart
SNAV
| SNAV | Delayed quote |
4.555
EUR
| +0.66% | 0 |
Swiss Exchange
SUSU
| SUSU | Delayed quote |
4.934
USD
| +0.14% | 0 |
Swiss Exchange
SUSU
| SUSU | Delayed quote |
4.531
EUR
| -0.08% | 0 |
London S.E.
SGSU
| SGSU | Delayed quote |
4.704
GBX
| -0.29% | 49,551 |
Swiss Exchange
SGSU
| SGSU | Delayed quote |
4.706
GBX
| +0.15% | 0 |
Borsa Italiana
IU0E
| IU0E | Real-time |
5.104
EUR
| 0.00% | 5,246 |
Börse Stuttgart
IU0E
| IU0E | Delayed quote |
5.097
EUR
| -0.02% | 0 |
Swiss Exchange
IU0E
| IU0E | Delayed quote |
5.109
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
IU0E
| IU0E | Real-time |
5.105
EUR
| -0.14% | 0 |
Swiss Exchange
IU0C
| IU0C | Delayed quote |
4.764
CHF
| -0.05% | 110 |
Swiss Exchange
IU0A
| IU0A | Delayed quote |
5.232
USD
| +0.14% | 3,244 |
Performance
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | -1.91% | ||
| 3 months | +0.03% | ||
| 6 months | +0.43% | ||
| Current year | +2.20% | ||
| 1 year | +0.41% | ||
| 3 years | +8.64% |
Highs and lows
1 week
4.52
4.58
1 month
4.524.69
3 years
4.195.13
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.55
Moving average 50 days
4.62
Moving average 100 days
4.61
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
41.87
RSI 14 days
39.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b393878a69fcd8f13ec83138b.ODXxcjibgxq2-VhuIRjmMEGeO0CjepwCjPt-borLnuQ.UVvCJgHa9E7lwTs5ZWjTYRKmQjPHV9hT9cJGJuCxyIIORrAKAaLFKITOOw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BZ048579 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corp 0-3 SRI Total Return Index unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/12/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 374 M€ |
|---|---|
| AuM 1M | 438 M€ |
| AuM 3 months | 464 M€ |
| AuM 6 months | 366 M€ |
| AuM 12 months | 395 M€ |
- Stock Market
- ETF
- SNAV ETF
- Quotes iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD
