ETF XUH ISHARES CORE S&P U.S. TOTAL MARKET INDEX ETF (CAD-HEDGED) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) - CAD

ETF

XUH

CA46435F1045

Market Closed - Toronto S.E.
Other stock markets
 20:28:46 07/05/2024 BST 		5-day change 1st Jan Change
43.11 CAD +0.19% Intraday chart for iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) - CAD +1.41% +8.07%
2020 IShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) - CAD(XUH) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 42.04 $ 42.66 $ 43.03 $ 43.11 $
Volume 4 924 2 385 3 110 4 729
Change +0.17% +1.47% +0.87% +0.19%
Opening 42.09 42.57 42.88 43.13
High 42.12 42.66 43.03 43.19
Low 41.95 42.56 42.88 43.11

Other stock markets

Markets Price Change Volume
Toronto S.E. XUH
XUH Delayed quote 43.11 CAD ETF iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) - CAD+0.19% 4,729

Performance

1 week+2.94%
Current month+2.94%
1 month-0.30%
3 months+3.83%
6 months+18.11%
Current year+8.07%
3 years+15.58%
5 years+63.61%

Volumes

markets
Daily volume
4 729
Estimated daily volume
4 729
Avg. Volume 20 sessions
3 850
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
165 973.50
Avg. Volume 20 sessions USD
120 848.62
Record volume 1
138 749
Record volume 2
106 375
Record volume 3
106 063

Highs and lows

1 week
41.64
Extreme 41.64
43.19
1 month
41.13
Extreme 41.13
43.39
3 years
29.80
Extreme 29.8
43.85
5 years
18.69
Extreme 18.69
43.85

Indicators

Moving average 5 days
42.32
Moving average 20 days
42.23
Moving average 50 days
42.70
Moving average 100 days
41.58
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
58.34
RSI 14 days
54.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

adc2.Q56K0TZhMIsjQXrIdRsyRPI5NoxSs_eM-mC_HBfFcBc.dcHuumQxd7tkCEqlTXlwdopRZ-lh-bbfqCzxaF2pKnAg79rkRwp3wVEEOw
DatePriceVolumeDaily volume
20:28:46 43.11 100 4,700
20:25:18 43.14 400 4,600
18:17:26 43.19 1,000 4,200
16:52:55 43.19 300 3,200
15:33:14 43.15 800 2,900
15:31:44 43.15 1,000 2,100
15:11:16 43.14 100 1,100

ETF Ratings

Description

CA46435F1045
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Total Market (CAD-Hedged) Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/02/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. XUH ETF
  4. Quotes iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) - CAD