ISHARES CORE S&P 500 UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211,670 ILa | +0.48% |
|
+3.78% | +16.45% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 05/06/2024 | 06/06/2024 | 09/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 207510 ILa | 210660 ILa | 210660 ILa | 211670 ILa |
| Volume | 4 595 | 4 794 | 0 | 9 973 |
| Change | +1.37% | +1.52% | 0.00% | +0.48% |
| Opening | 205,700.00 | 209,700.00 | 210,660.00 | 211,500.00 |
| High | 207,850.00 | 211,130.00 | 210,660.00 | 213,470.00 |
| Low | 205,600.00 | 209,630.00 | 210,660.00 | 210,700.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSPX
| CSPX | Delayed quote |
574
USD
 | +1.69% | 32,375 |
London S.E.
CSPX
| CSPX | Delayed quote |
44,679
GBX
| +0.76% | 18,979 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
574.1
USD
| +1.83% | 12,018 |
TEL AVIV STOCK EXCHANGE
IS.FF702
| IS.FF702 | Delayed quote |
211,670
ILa
| +0.48% | 9,973 |
Borsa Italiana
CSSPX
| CSSPX | Real-time |
529.1
EUR
| +0.59% | 4,844 |
OTC Markets
CSTNL
| CSTNL | Delayed quote |
574
USD
| +1.23% | 3,728 |
Euronext Amsterdam
CSPX
| CSPX | Real-time |
529.1
EUR
| +0.57% | 2,799 |
BOERSE MUENCHEN
SXR8
| SXR8 | Real-time |
528.9
EUR
| +0.40% | 2,731 |
Börse Stuttgart
SXR8
| SXR8 | Delayed quote |
529.4
EUR
| +0.49% | 1,127 |
Wiener Boerse
EX05
| EX05 | Delayed quote |
526.4
EUR
| +0.13% | 6 |
Berne S.E.
CSSPX
| CSSPX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
523.4
EUR
| -0.14% | 0 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
443.1
GBX
| -0.11% | 0 |
London S.E.
GSPX
| GSPX | Delayed quote |
9.192
GBX
| +1.73% | 34,638 |
Euronext Amsterdam
GSPX
| GSPX | Real-time |
9.081
GBX
| +0.52% | 1 |
Performance
| 1 week | +3.78% | ||
| Current month | +3.23% | ||
| 1 month | +3.78% | ||
| 3 months | +9.25% | ||
| 6 months | +19.30% | ||
| Current year | +16.45% | ||
| 1 year | +30.16% | ||
| 3 years | +51.63% |
Highs and lows
1 week
203 800.00
213 470.00
1 month
203 400.00213 470.00
3 years
130 400.00213 470.00
Indicators
Moving average 5 days
209 042.00
Moving average 20 days
206 004.50
Moving average 50 days
203 490.60
Moving average 100 days
197 732.30
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
77.05
RSI 14 days
71.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
253c1e191626.i4VQbYdiu7StVuuNk3zwLEPjtW1ZLAeT8ijmTmWdxUc.ssAdPsAG0vfgYrHL0iWpQXGI0VoNQFPMinHRCQiv8iO58WEItgP60OYhpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:12 | 211,370 | 39 | 10,012 |
| 15:24:12 | 211,370 | 39 | 9,973 |
| 15:13:08 | 211,690 | 2 | 9,934 |
| 15:13:02 | 211,690 | 5 | 9,932 |
| 15:10:55 | 211,710 | 1 | 9,927 |
| 15:10:30 | 211,740 | 7 | 9,926 |
| 15:10:28 | 211,760 | 17 | 9,919 |
| 15:10:16 | 211,760 | 1 | 9,902 |
| 15:09:31 | 211,700 | 11 | 9,901 |
ETF Ratings
 |
Description
| IE00B5BMR087 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 78,478 M€ |
|---|---|
| AuM 1M | 74,385 M€ |
| AuM 3 months | 72,711 M€ |
| AuM 6 months | 60,359 M€ |
| AuM 12 months | 52,547 M€ |
- Stock Market
- ETF
- IS.FF702 ETF
- Quotes iShares Core S&P 500 UCITS ETF - USD
