ISHARES CORE S&P 500 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528.4 EUR | +0.45% |
|
+3.17% | +16.56% |
Quotes 5-day view
Real-time Borsa Italiana| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 518.54 € | 522.73 € | 525.04 € | 526 € | 528.4 € |
| Volume | 5 846 | 4 801 | 6 274 | 3 232 | 6 605 |
| Change | +0.34% | +0.81% | +0.44% | +0.18% | +0.45% |
| Opening | 518.76 | 518.78 | 523.64 | 524.99 | 528.1 |
| High | 520.00 | 523.56 | 525.11 | 526.10 | 529.8 |
| Low | 517.85 | 517.70 | 522.50 | 523.75 | 526.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSPX
| CSPX | Delayed quote |
573.3
USD
 | +1.58% | 36,022 |
London S.E.
CSPX
| CSPX | Delayed quote |
44,660
GBX
| +0.71% | 19,873 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
572.9
USD
| +1.61% | 12,191 |
TEL AVIV STOCK EXCHANGE
IS.FF702
| IS.FF702 | Delayed quote |
211,670
ILa
| +0.48% | 9,973 |
Borsa Italiana
CSSPX
| CSSPX | Real-time |
528.4
EUR
| +0.45% | 6,605 |
OTC Markets
CSTNL
| CSTNL | Delayed quote |
573.8
USD
| +1.19% | 5,001 |
BOERSE MUENCHEN
SXR8
| SXR8 | Real-time |
529.4
EUR
| +0.51% | 4,297 |
Euronext Amsterdam
CSPX
| CSPX | Real-time |
528.4
EUR
| +0.45% | 2,983 |
Börse Stuttgart
SXR8
| SXR8 | Delayed quote |
529.2
EUR
| +0.45% | 2,150 |
Wiener Boerse
EX05
| EX05 | Delayed quote |
526.4
EUR
| +0.13% | 6 |
Berne S.E.
CSSPX
| CSSPX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
523.4
EUR
| -0.14% | 0 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
443.1
GBX
| -0.11% | 0 |
London S.E.
GSPX
| GSPX | Delayed quote |
9.18
GBX
| +1.60% | 57,575 |
Euronext Amsterdam
GSPX
| GSPX | Real-time |
9.081
GBX
| +0.52% | 1 |
Performance
| 1 week | +2.24% | ||
| Current month | +4.42% | ||
| 1 month | +3.59% | ||
| 3 months | +6.40% | ||
| 6 months | +17.51% | ||
| Current year | +17.08% | ||
| 1 year | +26.54% | ||
| 3 years | +48.62% | ||
| 5 years | +110.60% | ||
| 10 years | +307.90% |
Highs and lows
1 week
517.70
529.78
1 month
505.66529.78
3 years
354.47529.78
5 years
203.20529.78
10 years
128.47529.78
Indicators
Moving average 5 days
521.81
Moving average 20 days
514.76
Moving average 50 days
507.71
Moving average 100 days
498.69
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
73.69
RSI 14 days
68.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fed13005abaf8b8.rvLk4uN9qeR6A9EjzeUhGvmj1KtV1aAhh-0Am5W1VEY.-L-goLMUnLMQcLQbuYZXYJzFluct4MViw6NKrPLEGCjNtrG7sR6dgzlo4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 528.4 | 22 | 6,465 |
| 16:35:28 | 528.4 | 6 | 6,443 |
| 16:35:28 | 528.4 | 72 | 6,437 |
| 16:35:28 | 528.4 | 15 | 6,365 |
| 16:35:28 | 528.4 | 2 | 6,350 |
| 16:35:28 | 528.4 | 35 | 6,348 |
| 16:35:28 | 528.4 | 69 | 6,313 |
| 16:35:28 | 528.4 | 1 | 6,244 |
| 16:29:24 | 528.4 | 10 | 6,243 |
ETF Ratings
 |
Description
| IE00B5BMR087 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 78,478 M€ |
|---|---|
| AuM 1M | 74,385 M€ |
| AuM 3 months | 72,711 M€ |
| AuM 6 months | 60,359 M€ |
| AuM 12 months | 52,547 M€ |
- Stock Market
- ETF
- CSSPX ETF
- Quotes iShares Core S&P 500 UCITS ETF - USD
