Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45,913 GBX | +0.58% |
|
+0.56% | +16.55% |
Quotes 5-day view
Delayed Quote London S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 45461 p | 45640 p | 45650 p | 45913 p |
Volume | 7 178 | 7 344 | 4 534 | 4 282 |
Change | -0.24% | +0.39% | +0.02% | +0.58% |
Opening | 45,336.00 | 45,592.00 | 45,652.00 | 45,899.00 |
High | 45,482.17 | 45,686.09 | 45,759.86 | 46,133.96 |
Low | 45,265.86 | 45,516.00 | 45,616.00 | 45,803.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
CSPX
| CSPX | Delayed quote |
580.4
USD
![]() | +0.53% | 44,141 |
OTC Markets
CSTNL
| CSTNL | Delayed quote |
580
USD
![]() | +0.69% | 15,459 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
579.9
USD
![]() | +0.42% | 7,334 |
TEL AVIV STOCK EXCHANGE
IS.FF702
| IS.FF702 | Delayed quote |
217,460
ILa
![]() | +0.49% | 5,449 |
Borsa Italiana
CSSPX
| CSSPX | Real-time |
541.7
EUR
![]() | +0.43% | 5,185 |
London S.E.
CSPX
| CSPX | Delayed quote |
45,913
GBX
![]() | +0.58% | 4,282 |
Euronext Amsterdam
CSPX
| CSPX | Real-time |
541.7
EUR
![]() | +0.43% | 4,251 |
BOERSE MUENCHEN
SXR8
| SXR8 | Real-time |
539
EUR
![]() | -0.36% | 3,371 |
Börse Stuttgart
SXR8
| SXR8 | Delayed quote |
538.1
EUR
![]() | -0.29% | 1,953 |
Wiener Boerse
EX05
| EX05 | Delayed quote |
541.4
EUR
![]() | +0.43% | 0 |
Berne S.E.
CSSPX
| CSSPX | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
540.1
EUR
![]() | +0.28% | 0 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
457
GBX
![]() | +0.58% | 0 |
London S.E.
GSPX
| GSPX | Delayed quote |
9.294
GBX
![]() | +0.54% | 441,831 |
Euronext Amsterdam
GSPX
| GSPX | Real-time |
9.31
GBX
![]() | +0.66% | 6,158 |
Performance
1 week | +0.56% | ||
Current month | +6.41% | ||
1 month | +4.92% | ||
3 months | +5.05% | ||
6 months | +16.54% | ||
Current year | +16.55% | ||
1 year | +27.28% | ||
3 years | +46.80% | ||
5 years | +101.76% | ||
10 years | +340.75% |
Volumes
marketsHighs and lows
![Extreme 45265.864](/images/extremecours_fleche.png)
![Extreme 43100](/images/extremecours_fleche.png)
![Extreme 30605](/images/extremecours_fleche.png)
![Extreme 18959.5501](/images/extremecours_fleche.png)
![Extreme 10188](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:11 | 45,913 | 1 | 4,282 |
16:27:07 | 45,868 | 5 | 4,281 |
16:15:15 | 45,882 | 21 | 4,276 |
16:13:58 | 45,882 | 1 | 4,255 |
16:13:13 | 45,875 | 21 | 4,254 |
16:10:21 | 45,880 | 147 | 4,233 |
15:55:07 | 45,994 | 4 | 4,086 |
15:51:25 | 46,012 | 8 | 4,082 |
15:50:21 | 46,070 | 8 | 4,074 |
15:46:06 | 46,062 | 13 | 4,066 |
Description
IE00B5BMR087 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
18/05/2010
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 78,478 M€ |
---|---|
AuM 1M | 74,385 M€ |
AuM 3 months | 72,711 M€ |
AuM 6 months | 60,359 M€ |
AuM 12 months | 52,547 M€ |
- Stock Market
- ETF
- CSPX ETF
- Quotes iShares Core S&P 500 UCITS ETF - USD