ISHARES CORE S&P 500 UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.59 EUR | -0.45% |
|
+0.63% | +13.45% |
Quotes 5-day view
Real-time Euronext Amsterdam| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 48.15 € | 48.515 € | 48.809 € | 48.589 € |
| Volume | 18 971 | 23 835 | 15 655 | 7 666 |
| Change | -0.16% | +0.76% | +0.61% | -0.45% |
| Opening | 48.24 | 48.32 | 48.70 | 48.65 |
| High | 48.32 | 48.55 | 48.85 | 48.77 |
| Low | 48.09 | 48.24 | 48.70 | 48.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDUS
| IDUS | Delayed quote |
52.78
USD
 | -0.55% | 37,588 |
London S.E.
IDUS
| IDUS | Delayed quote |
4,158
GBX
| -0.73% | 37,073 |
Borsa Italiana
IUSA
| IUSA | Real-time |
48.59
EUR
| 0.00% | 24,058 |
Swiss Exchange
IUSA
| IUSA | Delayed quote |
52.83
USD
| -0.51% | 15,568 |
OTC Markets
IHPCF
| IHPCF | Delayed quote |
52.83
USD
| -0.46% | 11,751 |
Euronext Amsterdam
IUSA
| IUSA | Real-time |
48.59
EUR
| -0.45% | 7,666 |
BOERSE MUENCHEN
IUSA
| IUSA | Real-time |
48.7
EUR
| +0.00% | 4,471 |
Börse Stuttgart
IUSA
| IUSA | Delayed quote |
48.6
EUR
| -0.09% | 2,909 |
Wiener Boerse
EX21
| EX21 | Delayed quote |
48.58
EUR
| -0.52% | 0 |
Berne S.E.
IUSA
| IUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
IUSA
| IUSA | Delayed quote |
48.82
EUR
| +0.44% | 0 |
Swiss Exchange
IUSA
| IUSA | Delayed quote |
41.89
GBX
| +0.23% | 0 |
Swiss Exchange
IUSA
| IUSA | - PTS
| -.--% | 0 |
Performance
| 1 week | +0.63% | ||
| Current month | +2.62% | ||
| 1 month | +3.27% | ||
| 3 months | +4.41% | ||
| 6 months | +17.70% | ||
| Current year | +13.45% | ||
| 1 year | +27.99% | ||
| 3 years | +42.61% | ||
| 5 years | +88.76% | ||
| 10 years | +256.12% |
Volumes
marketsDaily volume
7 666
Estimated daily volume
7 666
Avg. Volume 20 sessions
20 942
Daily volume ratio
0.37
Avg. Volume 20 sessions
1 017 550.84
Avg. Volume 20 sessions USD
1 106 505.13
Record volume 1
5 343 855
Record volume 2
4 737 371
Record volume 3
4 070 387
Highs and lows
1 week
48.09
48.85
1 month
46.4548.85
3 years
33.1448.85
5 years
20.2548.85
10 years
13.5848.85
Indicators
Moving average 5 days
48.46
Moving average 20 days
47.58
Moving average 50 days
47.57
Moving average 100 days
46.32
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
71.59
RSI 14 days
65.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c.4ROfP8rSRckhoJZOWIo3XdvkKepDX8yVeHMtWmRhW4A.hz6yeYflMr9MwucPCc1aMZq1YrUOEoDAGxIeHT0GNbfSQfVe-asOgHPspg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:29 | 48.59 | 2 | 7,666 |
| 16:22:45 | 48.58 | 3 | 7,664 |
| 16:20:17 | 48.59 | 40 | 7,661 |
| 16:17:28 | 48.6 | 1 | 7,621 |
| 16:14:56 | 48.6 | 67 | 7,620 |
| 16:04:26 | 48.55 | 4 | 7,553 |
| 16:04:22 | 48.56 | 11 | 7,549 |
| 16:03:58 | 48.56 | 2 | 7,538 |
| 15:55:15 | 48.61 | 1 | 7,536 |
| 15:54:20 | 48.61 | 4 | 7,535 |
ETF Ratings
 |
Description
| IE0031442068 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/03/2002
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 15,163 M€ |
|---|---|
| AuM 1M | 15,393 M€ |
| AuM 3 months | 14,289 M€ |
| AuM 6 months | 12,405 M€ |
| AuM 12 months | 11,638 M€ |
- Stock Market
- ETF
- IUSA ETF
- Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD
