Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
567 USD | +0.34% | +2.13% | +13.58% |
Quotes 5-day view
Delayed Quote OTC Markets06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
---|---|---|---|---|
Last | 563.86 $ | 563.75 $ | 565.08 $ | 567 $ |
Volume | 31 739 | 3 283 | 14 640 | 4 824 |
Change | +0.45% | -0.02% | +0.24% | +0.34% |
Opening | 564.74 | 563.01 | 563.23 | 564.20 |
High | 564.74 | 567.00 | 565.08 | 567.00 |
Low | 563.50 | 563.01 | 563.00 | 563.75 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
CSPX
| CSPX | Delayed quote | 44,475 GBX | +0.30% | 16,207 |
London S.E.
CSPX
| CSPX | Delayed quote | 567.6 USD | +0.57% | 13,871 |
TEL AVIV STOCK EXCHANGE
IS.FF702
| IS.FF702 | Delayed quote | 211,670 ILa | +0.48% | 9,973 |
OTC Markets
CSTNL
| CSTNL | Delayed quote | 567 USD | +0.34% | 4,824 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote | 567.8 USD | +0.71% | 4,654 |
BOERSE MUENCHEN
SXR8
| SXR8 | Real-time | 527.5 EUR | +0.14% | 1,880 |
Euronext Amsterdam
CSPX
| CSPX | Real-time | 527.6 EUR | +0.29% | 1,850 |
Borsa Italiana
CSSPX
| CSSPX | Real-time | 527.6 EUR | +0.30% | 1,190 |
Börse Stuttgart
SXR8
| SXR8 | Delayed quote | 527.4 EUR | +0.11% | 324 |
Wiener Boerse
EX05
| EX05 | Delayed quote | 526.4 EUR | +0.13% | 6 |
Berne S.E.
CSSPX
| CSSPX | - CHF | -.--% | 0 | |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote | 523.4 EUR | -0.14% | 0 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote | 443.1 GBX | -0.11% | 0 |
London S.E.
GSPX
| GSPX | Delayed quote | 9.093 GBX | +0.63% | 22,721 |
Euronext Amsterdam
GSPX
| GSPX | Real-time | 9.081 GBX | +0.52% | 1 |
Performance
1 week | +2.13% | ||
Current month | +2.35% | ||
1 month | +2.78% | ||
3 months | +5.12% | ||
6 months | +16.79% | ||
Current year | +13.58% | ||
1 year | +26.96% | ||
3 years | +31.55% | ||
5 years | +98.61% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:43:46 | 567 | 514 | 1,524 |
20:43:46 | 567 | 514 | 1,010 |
15:46:24 | 563.7 | 3 | 496 |
15:46:24 | 563.7 | 3 | 493 |
15:46:13 | 563.7 | 243 | 490 |
15:46:13 | 563.7 | 243 | 247 |
14:30:49 | 564.2 | 2 | 4 |
Description
IE00B5BMR087 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
18/05/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 78,478 M€ |
---|---|
AuM 1M | 74,385 M€ |
AuM 3 months | 72,711 M€ |
AuM 6 months | 60,359 M€ |
AuM 12 months | 52,547 M€ |
- Stock Market
- ETF
- CSTNL ETF
- Quotes iShares Core S&P 500 UCITS ETF - USD