ETF CSSPX ISHARES CORE S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF - USD

ETF

CSSPX

IE00B5BMR087

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 31/05/2024 BST 		5-day change 1st Jan Change
512.9 EUR +0.16% Intraday chart for iShares Core S&P 500 UCITS ETF - USD -0.70% +13.49%
2023 IShares Core S&P 500 UCITS ETF GBP Hedged Announces Interim Distribution, Payable on 28 February 2023 CI
2022 IShares Core S&P 500 UCITS ETF USD Declares Interim Distribution, Payable on June 29, 2022 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core S&P 500 UCITS ETF - USD(CSSPX) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 516.3122 € 513.7963 € 512.079 € 512.8792 €
Change -0.06% -0.49% -0.33% +0.16%

Other stock markets

Markets Price Change Volume
London S.E. CSPX
CSPX Delayed quote 549 USD ETF iShares Core S&P 500 UCITS ETF - USD-0.83% 76,426
Swiss Exchange CSSPX
CSSPX Delayed quote 549.2 USD ETF iShares Core S&P 500 UCITS ETF - USD-0.78% 9,381
Borsa Italiana CSSPX
CSSPX Real-time 506 EUR ETF iShares Core S&P 500 UCITS ETF - USD-0.89% 7,262
London S.E. CSPX
CSPX Delayed quote 43,147 GBX ETF iShares Core S&P 500 UCITS ETF - USD-0.63% 6,479
Euronext Amsterdam CSPX
CSPX Real-time 505.8 EUR ETF iShares Core S&P 500 UCITS ETF - USD-0.94% 6,213
TEL AVIV STOCK EXCHANGE IS.FF702
IS.FF702 Delayed quote 205,040 ILa ETF iShares Core S&P 500 UCITS ETF - USD-0.40% 5,976
Börse Stuttgart SXR8
SXR8 Delayed quote 512.2 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.50% 4,232
BOERSE MUENCHEN SXR8
SXR8 Real-time 512.1 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.36% 4,185
OTC Markets CSTNL
CSTNL Delayed quote 554 USD ETF iShares Core S&P 500 UCITS ETF - USD+0.01% 3,160
Wiener Boerse EX05
EX05 Delayed quote 505.3 EUR ETF iShares Core S&P 500 UCITS ETF - USD-1.04% 12
Berne S.E. CSSPX
CSSPX - CHF ETF iShares Core S&P 500 UCITS ETF - USD-.--% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 512.9 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.16% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 436.4 GBX ETF iShares Core S&P 500 UCITS ETF - USD+0.20% 0
London S.E. GSPX
GSPX Delayed quote 8.795 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged-0.73% 146,641
Euronext Amsterdam GSPX
GSPX Real-time 8.83 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged-0.34% 1

Performance

1 week-0.79%
Current month+2.30%
1 month+2.30%
3 months+4.18%
Current year+13.67%

Highs and lows

1 week
512.08
Extreme 512.079
516.61
1 month
494.36
Extreme 494.3556
516.98

Indicators

Moving average 5 days
515.16
Moving average 20 days
509.30
Moving average 50 days
500.62
Moving average 100 days
489.29
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-4.60%
RSI 9 days
58.27
RSI 14 days
60.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B5BMR087
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/05/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 74,991 M€
AuM 1M 75,051 M€
AuM 3 months 67,885 M€
AuM 6 months 56,487 M€
AuM 12 months 49,874 M€
  1. Stock Market
  2. ETF
  3. CSSPX ETF
  4. Quotes iShares Core S&P 500 UCITS ETF - USD