ETF EX21 ISHARES CORE S&P 500 UCITS ETF USD (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD

ETF

EX21

IE0031442068

Market Closed - Wiener Boerse
Other stock markets
 16:32:21 20/06/2024 BST 		5-day change 1st Jan Change
51.06 EUR +0.41% Intraday chart for iShares Core S&P 500 UCITS ETF USD (Dist) - USD +1.86% +18.59%
06-06 IShares Core S&P 500 UCITS ETF USD Announces Interim Distribution, Payable on 26 June 2024 CI
03-07 IShares Core S&P 500 UCITS ETF USD Announces an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
iShares Core S&P 500 UCITS ETF USD (Dist) - USD(EX21) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 50.61 € 50.79 € 50.85 € 51.06 €
Change +0.96% +0.36% +0.12% +0.41%

Other stock markets

Markets Price Change Volume
London S.E. IDUS
IDUS Delayed quote 4,314 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.44% 93,946
Swiss Exchange IUSA
IUSA Delayed quote 54.69 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.07% 80,236
Borsa Italiana IUSA
IUSA Real-time 51.06 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD0.00% 33,348
Euronext Amsterdam IUSA
IUSA Real-time 51.06 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.37% 23,864
London S.E. IDUS
IDUS Delayed quote 54.72 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.11% 19,381
BOERSE MUENCHEN IUSA
IUSA Real-time 51.04 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.11% 5,745
Börse Stuttgart IUSA
IUSA Delayed quote 50.92 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.18% 2,954
OTC Markets IHPCF
IHPCF Delayed quote 54.4 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+4.51% 162
Wiener Boerse EX21
EX21 Delayed quote 51.06 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.41% 0
Berne S.E. IUSA
IUSA - CHF ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0
Swiss Exchange IUSA
IUSA Delayed quote 50.94 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.29% 0
Swiss Exchange IUSA
IUSA Delayed quote 42.95 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.02% 0
Swiss Exchange IUSA
IUSA - PTS ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0

Performance

1 day+0.41%
1 week+1.86%
Current month+6.73%
1 month+4.48%
3 months+7.51%
6 months+17.84%
Current year+18.59%
1 year+27.79%
3 years+45.59%
5 years+96.27%

Highs and lows

1 week
50.61
Extreme 50.61
51.06
1 month
47.60
Extreme 47.6
51.06
Current year
42.78
Extreme 42.78
51.06
1 year
38.91
Extreme 38.91
51.06
3 years
34.85
Extreme 34.845
51.06
5 years
20.62
Extreme 20.615
51.06
10 years
20.62
Extreme 20.615
51.06

Indicators

Moving average 5 days
50.69
Moving average 20 days
49.26
Moving average 50 days
48.36
Moving average 100 days
47.53
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-6.91%
RSI 9 days
78.75
RSI 14 days
71.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0031442068
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/03/2002
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 15,605 M€
AuM 1M 15,051 M€
AuM 3 months 15,186 M€
AuM 6 months 13,271 M€
AuM 12 months 12,192 M€
  1. Stock Market
  2. ETF
  3. EX21 ETF
  4. Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD