ETF 1329 ISHARES CORE NIKKEI 225 ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Nikkei 225 ETF - JPY

ETF

1329

JP3027710007

Market Closed - Japan Exchange
Other stock markets
 07:00:00 02/05/2024 BST 		5-day change 1st Jan Change
39,830 JPY -0.08% Intraday chart for iShares Core Nikkei 225 ETF - JPY -0.45% +14.42%
Current month-0.35%
1 month-4.16%

Quotes 5-day view

Delayed Quote Japan Exchange
iShares Core Nikkei 225 ETF - JPY(1329) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 39530 ¥ 39970 ¥ 39860 ¥ 39830 ¥
Volume 28 195 20 466 35 862 94 270
Change +0.76% +1.11% -0.28% -0.08%
Opening 39,400.00 39,990.00 39,650.00 39,660.00
High 39,700.00 40,220.00 40,040.00 39,950.00
Low 39,120.00 39,770.00 39,610.00 39,530.00

Other stock markets

Markets Price Change Volume
Japan Exchange 1329
1329 Delayed quote 39,830 JPY ETF iShares Core Nikkei 225 ETF - JPY-0.08% 94,270
OTC Markets ISHNF
ISHNF 272.5 USD ETF iShares Core Nikkei 225 ETF - JPY-.--% 0

Performance

1 week+1.53%
Current month-0.35%
1 month-4.16%
3 months+5.65%
6 months+19.75%
Current year+14.42%
1 year+31.24%
3 years+33.39%
5 years+72.80%
10 years+168.03%

Volumes

markets
Daily volume
94 270
Estimated daily volume
94 270
Avg. Volume 20 sessions
49 613
Daily volume ratio
1.90
Avg. Volume 20 sessions JPY
1 976 085 790.00
Avg. Volume 20 sessions USD
12 921 624.98
Record volume 1
211 231
Record volume 2
208 960
Record volume 3
188 540

Highs and lows

1 week
39 120.00
Extreme 39120
40 220.00
1 month
38 260.00
Extreme 38260
41 930.00
3 years
25 435.00
Extreme 25435
42 540.00
5 years
16 780.00
Extreme 16780
42 540.00
10 years
14 390.00
Extreme 14390
42 540.00

Indicators

Moving average 5 days
39 684.00
Moving average 20 days
40 229.50
Moving average 50 days
40 701.00
Moving average 100 days
38 541.00
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
47.83
RSI 14 days
46.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfa81ec4a9bacbc40eeb18576.eKkmqVj0o_lD3Fw7TcCW_u-ljA0VXqFFO48pg4of1OY.LpxO5gKN260XmQNaBLbn07n6uFIiG_cVFtoR4Ocsnrk6_VTBEpfryXKIOw
DatePriceVolumeDaily volume
07:00:00 39,830 1,723 92,416
06:59:54 39,790 18 90,693
06:59:54 39,790 19 90,675
06:59:49 39,790 1 90,656
06:59:43 39,800 20 90,655
06:59:43 39,800 20 90,635
06:59:43 39,800 32 90,615
06:59:43 39,800 20 90,583
06:59:43 39,800 19 90,563
06:59:43 39,810 1 90,544

Description

JP3027710007
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying Nikkei 225 Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
03/09/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 9,369 M€
AuM 1M 8,753 M€
AuM 3 months 7,485 M€
AuM 6 months 7,278 M€
AuM 12 months 6,566 M€
  1. Stock Market
  2. ETF
  3. 1329 ETF
  4. Quotes iShares Core Nikkei 225 ETF - JPY