ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.93 USD | +1.03% |
|
+2.52% | +7.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 68.68 $ | 68.82 $ | 69.22 $ | 69.93 $ |
| Volume | 600 065 | 950 797 | 1 385 916 | 965 420 |
| Change | +0.12% | +0.20% | +0.58% | +1.03% |
| Opening | 68.87 | 68.85 | 69.02 | 69.66 |
| High | 68.92 | 69.00 | 69.26 | 69.95 |
| Low | 68.62 | 68.73 | 68.99 | 69.42 |
Other stock markets
Performance
| 1 week | +2.58% | ||
| Current month | +5.59% | ||
| 1 month | +6.24% | ||
| 3 months | +7.58% | ||
| 6 months | +12.95% | ||
| Current year | +7.70% | ||
| 1 year | +10.54% | ||
| 3 years | -3.84% | ||
| 5 years | +21.87% | ||
| 10 years | +18.89% |
Volumes
marketsDaily volume
965 420
Estimated daily volume
965 420
Avg. Volume 20 sessions
1 313 685
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
91 865 992.05
Record volume 1
9 834 554
Record volume 2
9 820 833
Record volume 3
9 709 529
Highs and lows
1 week
68.15
69.95
1 month
64.9269.95
3 years
49.4275.53
5 years
40.3575.53
10 years
40.3575.53
Indicators
Moving average 5 days
69.05
Moving average 20 days
67.09
Moving average 50 days
67.19
Moving average 100 days
65.86
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
76.29
RSI 14 days
69.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
287abf589fbae98d.rwxwQ1IXQTbfLJjemQQQfJdQPgis-DlmZbR5Qqcn5To.mjUHAhxECFGUFe2v3DcmLcUzC1iczwwIKcBLM9Nz0G_FeDEuHiMWRrZ76w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 69.93 | 1,633 | 889,186 |
| 20:59:53 | 69.93 | 274 | 887,553 |
| 20:59:53 | 69.93 | 600 | 887,279 |
| 20:59:53 | 69.92 | 100 | 886,679 |
| 20:59:53 | 69.92 | 100 | 886,579 |
| 20:59:53 | 69.93 | 500 | 886,479 |
| 20:59:53 | 69.93 | 100 | 885,979 |
| 20:59:53 | 69.93 | 300 | 885,879 |
| 20:59:53 | 69.93 | 100 | 885,579 |
| 20:59:53 | 69.93 | 100 | 885,479 |
ETF Ratings
 |
Description
| US46432F8344 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI ex USA IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/10/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 33,271 M€ |
|---|---|
| AuM 1M | 33,689 M€ |
| AuM 3 months | 30,749 M€ |
| AuM 6 months | 27,968 M€ |
| AuM 12 months | 28,729 M€ |
- Stock Market
- ETF
- IXUS ETF
- Quotes iShares Core MSCI Total International Stock ETF - USD
