ISHARES CORE MSCI PACIFIC EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.3 EUR | -0.11% |
|
-1.31% | +2.17% |
| 2020 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 162.96 € | 160.74 € | 160.48 € | 160.3 € |
| Volume | 143 | 45 | 154 | 307 |
| Change | -0.48% | -1.36% | -0.16% | -0.11% |
| Opening | 163.48 | 161.34 | 159.36 | 160.48 |
| High | 163.48 | 161.62 | 160.88 | 161.18 |
| Low | 162.02 | 160.20 | 159.36 | 159.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
174
USD
 | -.--% | 86 |
London S.E.
CPXJ
| CPXJ | Delayed quote |
173.9
USD
| -0.42% | 8,539 |
London S.E.
CPXJ
| CPXJ | Delayed quote |
13,668
GBX
| -0.23% | 3,830 |
Borsa Italiana
CSPXJ
| CSPXJ | Real-time |
160.3
EUR
| -0.46% | 2,714 |
Euronext Amsterdam
CPXJ
| CPXJ | Real-time |
160.3
EUR
| -0.53% | 707 |
BOERSE MUENCHEN
SXR1
| SXR1 | Real-time |
160.3
EUR
| -0.11% | 307 |
OTC Markets
ISMJF
| ISMJF | Delayed quote |
174.6
USD
| +0.10% | 129 |
Börse Stuttgart
SXR1
| SXR1 | Delayed quote |
160.9
EUR
| +0.09% | 87 |
Berne S.E.
CSPXJ
| CSPXJ | - CHF
| -.--% | 0 | |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
161.2
EUR
| +0.83% | 0 |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
137.2
GBX
| +0.87% | 0 |
Performance
| 1 week | -1.31% | ||
| 1 month | +1.64% | ||
| 3 months | +2.89% | ||
| 6 months | +9.61% | ||
| Current year | +2.17% | ||
| 1 year | +8.00% | ||
| 3 years | +5.82% | ||
| 5 years | +21.66% | ||
| 10 years | +69.33% |
Highs and lows
1 week
159.36
163.74
1 month
157.84166.52
3 years
140.00168.30
5 years
91.26168.30
10 years
84.86168.30
Indicators
Moving average 5 days
161.64
Moving average 20 days
163.00
Moving average 50 days
159.30
Moving average 100 days
157.05
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
38.15
RSI 14 days
45.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f68cfad5cabaa9226996.FWuBgtwbz0Sc_JTzqawk2aFN8OA0GDBQLyWlbCPdoqE.diDmto5puHPXhKS0w5VHldchk5lmWV8dH0_XC0C159JaO-futn6bKv2S2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:23:48 | 160.8 | 4 | 307 |
ETF Ratings
 |
Description
| IE00B52MJY50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific ex Japan Free Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,439 M€ |
|---|---|
| AuM 1M | 2,512 M€ |
| AuM 3 months | 2,375 M€ |
| AuM 6 months | 2,207 M€ |
| AuM 12 months | 2,640 M€ |
- Stock Market
- ETF
- SXR1 ETF
- Quotes iShares Core MSCI Pacific ex Japan UCITS ETF - USD
