ISHARES CORE MSCI KOKUSAI ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,080 JPY | +0.20% |
|
+0.40% | +21.53% |
| Current month | +4.10% | ||
| 1 month | +4.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 5070 ¥ | 5100 ¥ | 5050 ¥ | 5070 ¥ | 5,080 ¥ |
| Volume | 2 328 | 788 | 3 672 | 814 | 603 |
| Change | 0.00% | +0.59% | -0.98% | +0.40% | +0.20% |
| Opening | 5,080.00 | 5,080.00 | 5,040.00 | 5,060.00 | 5,070 |
| High | 5,080.00 | 5,100.00 | 5,060.00 | 5,080.00 | 5,090 |
| Low | 5,070.00 | 5,070.00 | 5,030.00 | 5,050.00 | 5,070 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1657
| 1657 | Delayed quote |
5,080
JPY
 | +0.20% | 603 |
Performance
| 1 week | +0.20% | ||
| Current month | +4.10% | ||
| 1 month | +4.85% | ||
| 3 months | +9.84% | ||
| 6 months | +22.41% | ||
| Current year | +21.53% | ||
| 1 year | +39.18% | ||
| 3 years | +69.56% | ||
| 5 years | +139.85% |
Volumes
marketsDaily volume
603
Estimated daily volume
603
Avg. Volume 20 sessions
1 759
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
8 935 720.00
Avg. Volume 20 sessions USD
56 857.99
Record volume 1
126 844
Record volume 2
100 903
Record volume 3
79 511
Highs and lows
1 week
5 030.00
5 100.00
1 month
4 780.005 120.00
3 years
2 935.005 120.00
5 years
1 560.005 120.00
Indicators
Moving average 5 days
5 072.00
Moving average 20 days
4 959.25
Moving average 50 days
4 839.30
Moving average 100 days
4 639.65
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
67.95
RSI 14 days
67.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f956.AxFzuYNxedCYxLmiisrgIkJR7fMSr1l3E20AZFlKPLk.eiUpwdsYCuTSruDw2b2FbSppt7FKwGA-XCVPVhp7V-F6fgH2sR0qsfGA7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:51 | 5,080 | 3 | 603 |
| 06:46:16 | 5,070 | 1 | 600 |
| 06:46:09 | 5,080 | 4 | 599 |
| 06:07:07 | 5,070 | 1 | 595 |
| 05:32:20 | 5,080 | 1 | 594 |
| 05:13:24 | 5,080 | 5 | 593 |
| 04:53:20 | 5,070 | 2 | 588 |
| 04:43:01 | 5,070 | 7 | 586 |
| 04:40:43 | 5,070 | 3 | 579 |
Description
| JP3048550002 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Kokusai Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/09/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 143 M€ |
|---|---|
| AuM 1M | 145 M€ |
| AuM 3 months | 120 M€ |
| AuM 6 months | 107 M€ |
| AuM 12 months | 100 M€ |
- Stock Market
- ETF
- 1657 ETF
- Quotes iShares Core MSCI Kokusai ETF - JPY
