ETF EUNN ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Japan IMI UCITS ETF - USD

ETF

EUNN

IE00B4L5YX21

Market Closed - Xetra
Other stock markets
 16:36:00 16/07/2024 BST 		5-day change 1st Jan Change
51.86 EUR +0.53% Intraday chart for iShares Core MSCI Japan IMI UCITS ETF - USD +2.00% +12.29%
2020 IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI
2019 IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Distribution for the Current Financial Year 2019, Payable on July 24, 2019 CI

Quotes 5-day view

Real-time Xetra
iShares Core MSCI Japan IMI UCITS ETF - USD(EUNN) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 51.668 € 51.604 € 51.71 € 51.586 € 51.86 €
Volume 17 885 14 651 13 596 11 553 14 859
Change +1.62% -0.12% +0.21% -0.24% +0.53%
Opening 51.21 51.38 51.42 51.67 51.53
High 51.67 51.78 51.76 51.71 51.89
Low 51.21 51.10 51.24 51.52 51.48

Other stock markets

Markets Price Change Volume
London S.E. IJPA
IJPA Delayed quote 56.43 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.27% 40,780
London S.E. IJPA
IJPA Delayed quote 4,355 GBX ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.43% 31,425
Borsa Italiana SJPA
SJPA Real-time 51.87 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.54% 21,772
Euronext Amsterdam IJPA
IJPA Real-time 51.87 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.52% 16,951
Xetra EUNN
EUNN Real-time 51.86 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.53% 14,859
OTC Markets IHREF
IHREF Delayed quote 56.27 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.02% 895
Swiss Exchange SJPA
SJPA Delayed quote 8,948 JPY ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.48% 786
BOERSE MUENCHEN EUNN
EUNN Real-time 51.85 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.90% 289
Börse Stuttgart EUNN
EUNN Delayed quote 51.73 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.94% 48
Deutsche Boerse AG EUNN
EUNN Real-time 51.65 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.80% 0
Berne S.E. SJPA
SJPA - CHF ETF iShares Core MSCI Japan IMI UCITS ETF - USD-.--% 0
Swiss Exchange SJPA
SJPA Delayed quote 56.32 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.70% 0
Swiss Exchange SJPA
SJPA Delayed quote 51.73 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.50% 0
Swiss Exchange SJPA
SJPA Delayed quote 43.43 GBX ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.22% 0
Euronext Amsterdam SJPD
SJPD Real-time 6.379 USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD+0.14% 18,142
OTC Markets CMJIF
CMJIF Delayed quote 6.12 USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD+2.17% 296
BOERSE MUENCHEN 36B2
36B2 Real-time 5.865 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD+0.88% 16
Berne S.E. SJPD
SJPD - USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD-.--% 0
Euronext Amsterdam SJPE
SJPE Real-time 10.09 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Accumulating - EUR Hedged+0.72% 60,981
BOERSE MUENCHEN AYEI
AYEI Real-time 10.08 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Accumulating - EUR Hedged+1.03% 70
London S.E. 0A3F
0A3F Delayed quote - MXN ETF iShares Core MSCI Japan IMI UCITS ETF Acc - MXN Hedged-.--% 0

Performance

1 week+2.00%
Current month+2.54%
1 month+4.29%
3 months+2.93%
6 months+7.80%
Current year+12.29%
1 year+19.19%
3 years+19.01%
5 years+43.46%

Volumes

markets
Daily volume
14 859
Estimated daily volume
14 859
Avg. Volume 20 sessions
20 019
Daily volume ratio
0.74
Avg. Volume 20 sessions
1 038 185.34
Avg. Volume 20 sessions USD
1 130 521.54
Record volume 1
544 884
Record volume 2
272 702
Record volume 3
254 044

Highs and lows

1 week
51.10
Extreme 51.098
51.89
1 month
48.93
Extreme 48.927
51.89
3 years
38.14
Extreme 38.138
52.48
5 years
28.20
Extreme 28.195
52.48

Indicators

Moving average 5 days
51.48
Moving average 20 days
50.23
Moving average 50 days
50.00
Moving average 100 days
50.31
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
72.01
RSI 14 days
66.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

194f19b898e953.TQYioAS2fwzUi40NxZ3aeOK74C6GJCOaDOPJKYbe5ro.CnNNkEfHDm6y49d-oNuCAdHjlH3IRmzTVYWffvDmq8oPdxbFd_ItOuO82A
DatePriceVolumeDaily volume
16:30:45 51.86 395 14,859
16:30:20 51.88 40 14,464
16:28:57 51.88 256 14,424
16:18:34 51.86 308 14,168
16:16:53 51.85 209 13,860
16:14:07 51.88 487 13,651
16:12:41 51.89 2,019 13,164
15:42:21 51.89 2 11,145
15:23:47 51.81 5 11,143

ETF Ratings

Description

IE00B4L5YX21
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan IMI Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
24/09/2009
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 5,111 M€
AuM 1M 5,119 M€
AuM 3 months 4,629 M€
AuM 6 months 3,901 M€
AuM 12 months 3,291 M€
  1. Stock Market
  2. ETF
  3. EUNN ETF
  4. Quotes iShares Core MSCI Japan IMI UCITS ETF - USD