ISHARES CORE MSCI JAPAN IMI UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.614 EUR | +0.47% |
|
-0.64% | +6.63% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.653 € | 5.703 € | 5.588 € | 5.614 € |
| Volume | 58 | 375 | 2 157 | 390 |
| Change | -1.14% | +0.88% | -2.02% | +0.47% |
| Opening | 5.75 | 5.65 | 5.69 | 5.66 |
| High | 5.75 | 5.71 | 5.69 | 5.66 |
| Low | 5.65 | 5.65 | 5.57 | 5.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPA
| IJPA | Delayed quote |
53.19
USD
 | +0.13% | 22,977 |
London S.E.
IJPA
| IJPA | Delayed quote |
4,196
GBX
| +0.89% | 13,064 |
Borsa Italiana
SJPA
| SJPA | Real-time |
49.74
EUR
| +0.80% | 6,713 |
Euronext Amsterdam
IJPA
| IJPA | Real-time |
49.74
EUR
| +0.87% | 3,834 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
8,369
JPY
| -0.14% | 2,643 |
BOERSE MUENCHEN
EUNN
| EUNN | Real-time |
49.84
EUR
| +0.88% | 885 |
OTC Markets
IHREF
| IHREF | Delayed quote |
53.2
USD
| -1.65% | 809 |
Börse Stuttgart
EUNN
| EUNN | Delayed quote |
49.62
EUR
| +0.41% | 4 |
Berne S.E.
SJPA
| SJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
53.3
USD
| -1.34% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
49.34
EUR
| -1.89% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
41.71
GBX
| -1.66% | 0 |
Euronext Amsterdam
SJPD
| SJPD | Real-time |
6.016
USD
| +0.19% | 3,444 |
OTC Markets
CMJIF
| CMJIF | Delayed quote |
6.02
USD
| -.--% | 1,000 |
BOERSE MUENCHEN
36B2
| 36B2 | Real-time |
5.614
EUR
| +0.47% | 390 |
Berne S.E.
SJPD
| SJPD | - USD
| -.--% | 0 | |
Euronext Amsterdam
SJPE
| SJPE | Real-time |
9.408
EUR
| +0.53% | 14,343 |
BOERSE MUENCHEN
AYEI
| AYEI | Real-time |
9.41
EUR
| +0.58% | 45 |
London S.E.
0A3F
| 0A3F | Delayed quote | - MXN
| -.--% | 0 |
Performance
| 1 week | -0.64% | ||
| Current month | -0.43% | ||
| 1 month | -0.14% | ||
| 3 months | -0.78% | ||
| 6 months | +8.50% | ||
| Current year | +6.63% | ||
| 1 year | +5.74% |
Highs and lows
1 week
5.57
5.75
1 month
5.515.75
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.63
Moving average 50 days
5.65
Moving average 100 days
5.65
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
43.59
RSI 14 days
45.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ea.ogGF4YPdgaJTtjxPXFlKYx2BTHnIh2VuPiWifuQ35Mg.61Tou_brsOB-hFoaHTAcVl_3PkC5sS4XYVPXR5xAlP_PR9ezybHOyRjwCA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BFM15T99 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 175 M€ |
|---|---|
| AuM 1M | 171 M€ |
| AuM 3 months | 173 M€ |
| AuM 6 months | 150 M€ |
| AuM 12 months | 136 M€ |
- Stock Market
- ETF
- 36B2 ETF
- Quotes iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD