ETF IMEA ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR

ETF

IMEA

IE00B4K48X80

Delayed Swiss Exchange
Other stock markets
 16:35:26 22/05/2024 BST 		5-day change 1st Jan Change
79.06 CHF +0.11% Intraday chart for iShares Core MSCI Europe UCITS ETF (Acc) - EUR +0.53% +18.09%
2020 IShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 26 February 2020 CI
2019 IShares II Public Limited Company - iShares Core MSCI Europe UCITS ETF Announces Interim Distribution, Payable on 30 August 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core MSCI Europe UCITS ETF (Acc) - EUR(IMEA) : Historical Chart (5-day)
  16/05/2024 17/05/2024 21/05/2024 22/05/2024
Last 78.6 CHF 78.82 CHF 78.97 CHF 79.06 CHF
Volume 289 419 51 55
Change -0.05% +0.28% +0.19% +0.11%
Opening 78.89 78.90 79.12 79.25
High 78.89 78.90 79.12 79.25
Low 78.60 78.60 78.97 79.06

Other stock markets

Markets Price Change Volume
Swiss Exchange IMEA
IMEA Delayed quote 79.06 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.11% 55
London S.E. IMEA
IMEA Delayed quote 6,809 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.24% 26,537
Euronext Amsterdam IMAE
IMAE Real-time 79.88 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.11% 3,252
TEL AVIV STOCK EXCHANGE IS.FF301
IS.FF301 Delayed quote 31,840 ILa ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.03% 1,924
Borsa Italiana SMEA
SMEA Real-time 79.95 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.21% 1,349
BOERSE MUENCHEN EUNK
EUNK Real-time 79.9 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.24% 1,316
OTC Markets ISACF
ISACF Delayed quote 86.75 USD ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+7.36% 119
Börse Stuttgart EUNK
EUNK Delayed quote 79.9 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.35% 14
Berne S.E. IMEA
IMEA - CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange IMEA
IMEA Delayed quote 79.75 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.21% 0
Swiss Exchange IMEA
IMEA Delayed quote 67.9 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.57% 0

Performance

1 week+0.53%
Current month+4.67%
1 month+6.69%
3 months+11.01%
Current year+18.09%
1 year+16.49%
3 years+16.49%
5 years+37.78%
10 years+61.38%

Highs and lows

1 week
78.60
Extreme 78.6
79.25
1 month
74.41
Extreme 74.41
79.25
3 years
52.84
Extreme 52.84
79.25
5 years
38.85
Extreme 38.85
79.25
10 years
38.85
Extreme 38.85
79.25

Indicators

Moving average 5 days
78.82
Moving average 20 days
76.37
Moving average 50 days
75.14
Moving average 100 days
71.96
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
79.51
RSI 14 days
72.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4K48X80
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/09/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 7,196 M€
AuM 1M 7,077 M€
AuM 3 months 6,518 M€
AuM 6 months 5,220 M€
AuM 12 months 5,406 M€
  1. Stock Market
  2. ETF
  3. IMEA ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR