ETF IMEU ISHARES CORE MSCI EUROPE UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR

ETF

IMEU

IE00B1YZSC51

Market Closed - London S.E.
Other stock markets
 16:35:06 19/06/2024 BST 		5-day change 1st Jan Change
2,722 GBX -0.33% Intraday chart for iShares Core MSCI Europe UCITS ETF (Dist) - EUR -1.72% +5.16%
05-09 IShares II Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution in Respect of the Financial Year 2024, Payable on 30 May 2024 CI
2023 IShares Core MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 30 May 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core MSCI Europe UCITS ETF (Dist) - EUR(IMEU) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 2704.5 p 2712 p 2730.5 p 2721.5 p
Volume 54 880 38 828 33 532 43 534
Change -0.99% +0.28% +0.68% -0.33%
Opening 2,733.00 2,717.00 2,726.50 2,726.00
High 2,733.00 2,727.00 2,731.50 2,727.50
Low 2,689.50 2,699.50 2,721.78 2,718.00

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IMEU
IMEU Real-time 32.22 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.17% 918,462
London S.E. IMEU
IMEU Delayed quote 2,722 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.33% 43,534
OTC Markets IMSEF
IMSEF Delayed quote 34.3 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-2.46% 19,099
Borsa Italiana IMEU
IMEU Real-time 32.22 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR0.00% 12,790
London S.E. IMEU
IMEU Delayed quote 34.62 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.13% 5,112
Börse Stuttgart IQQY
IQQY Delayed quote 32.16 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.42% 1,664
BOERSE MUENCHEN IQQY
IQQY Real-time 32.18 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.42% 986
Swiss Exchange IMEU
IMEU Delayed quote 30.7 CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.16% 3
Wiener Boerse EX15
EX15 Delayed quote 32.22 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.23% 0
Berne S.E. IMEU
IMEU - CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-.--% 0
Swiss Exchange IMEU
IMEU Delayed quote 34.45 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.26% 0
Swiss Exchange IMEU
IMEU Delayed quote 32.1 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.06% 0
Swiss Exchange IMEU
IMEU Delayed quote 27.13 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.09% 0
Swiss Exchange IEUC
IEUC Delayed quote 5.532 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - CHF Hedged-0.56% 18,076

Performance

1 week-1.72%
Current month-1.48%
1 month-2.53%
3 months+1.25%
6 months+6.54%
Current year+5.16%
1 year+10.10%
3 years+13.86%
5 years+26.43%
10 years+53.50%

Highs and lows

1 week
2 689.50
Extreme 2689.5
2 772.50
1 month
2 689.50
Extreme 2689.5
2 821.48
3 years
24.32
Extreme 24.3212
2 839.25
5 years
24.32
Extreme 24.3212
2 839.25
10 years
24.32
Extreme 24.3212
2 839.25

Indicators

Moving average 5 days
2 720.00
Moving average 20 days
2 757.61
Moving average 50 days
2 746.99
Moving average 100 days
2 699.00
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
43.65
RSI 14 days
45.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

391cfb2.ptLbx8zK3yiCnpPPPSZF4Ag4O5oX_fWRIkuepIO3bE0.55yTifSdpXvoyPakRWMOj10VX61zhZfSUQLR8sGBCD6Q57yEr_qeQuWz3g
DatePriceVolumeDaily volume
16:35:06 2,722 2 43,234
16:27:35 2,720 1 43,232
16:19:07 2,722 1,067 43,231
16:06:37 2,721 1,480 42,164
16:06:37 2,721 3,101 40,684
16:06:37 2,721 189 37,583
16:04:53 2,722 4,550 37,394
15:38:03 2,722 7,000 32,844
15:18:34 2,723 17 25,844
15:18:10 2,724 200 25,827

ETF Ratings

Description

IE00B1YZSC51
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
05/07/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 7,855 M€
AuM 1M 7,579 M€
AuM 3 months 7,710 M€
AuM 6 months 7,002 M€
AuM 12 months 6,927 M€
  1. Stock Market
  2. ETF
  3. IMEU ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR