Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2,732 GBX | -0.66% |
|
+1.03% | +5.57% |
Quotes 5-day view
Delayed Quote London S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 2730.5 p | 2721.5 p | 2750.5 p | 2732.25 p |
Volume | 33 532 | 43 534 | 34 482 | 37 279 |
Change | +0.68% | -0.33% | +1.07% | -0.66% |
Opening | 2,726.50 | 2,726.00 | 2,728.00 | 2,748.00 |
High | 2,731.50 | 2,727.50 | 2,750.50 | 2,751.00 |
Low | 2,721.78 | 2,718.00 | 2,728.00 | 2,724.50 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Amsterdam
IMEU
| IMEU | Real-time |
32.24
EUR
![]() | -0.86% | 179,765 |
London S.E.
IMEU
| IMEU | Delayed quote |
2,732
GBX
![]() | -0.66% | 37,279 |
London S.E.
IMEU
| IMEU | Delayed quote |
34.48
USD
![]() | -1.09% | 20,977 |
Borsa Italiana
IMEU
| IMEU | Real-time |
32.28
EUR
![]() | -0.75% | 11,296 |
Börse Stuttgart
IQQY
| IQQY | Delayed quote |
32.26
EUR
![]() | -0.80% | 1,670 |
OTC Markets
IMSEF
| IMSEF | Delayed quote |
34.58
USD
![]() | -0.65% | 729 |
BOERSE MUENCHEN
IQQY
| IQQY | Real-time |
32.28
EUR
![]() | -0.71% | 558 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
30.88
CHF
![]() | -0.56% | 154 |
Wiener Boerse
EX15
| EX15 | Delayed quote |
32.32
EUR
![]() | -0.71% | 0 |
Berne S.E.
IMEU
| IMEU | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
35.13
USD
![]() | +1.25% | 0 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
32.73
EUR
![]() | +1.21% | 0 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
27.65
GBX
![]() | +1.40% | 0 |
Swiss Exchange
IEUC
| IEUC | Delayed quote |
5.545
CHF
![]() | -0.25% | 0 |
Performance
1 week | +1.03% | ||
Current month | -1.10% | ||
1 month | -1.98% | ||
3 months | +0.29% | ||
6 months | +6.11% | ||
Current year | +5.57% | ||
1 year | +10.80% | ||
3 years | +13.84% | ||
5 years | +26.26% | ||
10 years | +54.28% |
Highs and lows
![Extreme 2699.5](/images/extremecours_fleche.png)
![Extreme 2689.5](/images/extremecours_fleche.png)
![Extreme 24.3212](/images/extremecours_fleche.png)
![Extreme 24.3212](/images/extremecours_fleche.png)
![Extreme 24.3212](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:25:53 | 2,734 | 1 | 37,101 |
16:25:40 | 2,734 | 146 | 37,100 |
16:21:52 | 2,735 | 240 | 36,954 |
16:09:41 | 2,735 | 7,759 | 36,714 |
16:05:22 | 2,738 | 1,831 | 28,955 |
16:05:13 | 2,738 | 1,741 | 27,124 |
15:34:56 | 2,734 | 300 | 25,383 |
15:09:09 | 2,730 | 2 | 25,083 |
14:55:47 | 2,728 | 150 | 25,081 |
14:52:00 | 2,726 | 100 | 24,931 |
Description
IE00B1YZSC51 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
05/07/2007
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 7,855 M€ |
---|---|
AuM 1M | 7,579 M€ |
AuM 3 months | 7,710 M€ |
AuM 6 months | 7,002 M€ |
AuM 12 months | 6,927 M€ |
- Stock Market
- ETF
- IMEU ETF
- Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR