ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - CHF HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.495 CHF | -1.20% |
|
-2.93% | +8.17% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.557 CHF | 5.635 CHF | 5.562 CHF | 5.495 CHF |
| Volume | 41 599 | 4 075 | 0 | 40 455 |
| Change | -1.07% | +1.40% | -1.30% | -1.20% |
| Opening | 5.56 | 5.64 | 5.56 | 5.49 |
| High | 5.56 | 5.64 | 5.56 | 5.50 |
| Low | 5.54 | 5.64 | 5.56 | 5.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IMEU
| IMEU | Real-time |
32.06
EUR
 | -1.03% | 140,573 |
Borsa Italiana
IMEU
| IMEU | Real-time |
32.08
EUR
| 0.00% | 57,719 |
London S.E.
IMEU
| IMEU | Delayed quote |
2,704
GBX
| -0.99% | 54,880 |
London S.E.
IMEU
| IMEU | Delayed quote |
34.3
USD
| -1.63% | 15,254 |
Börse Stuttgart
IQQY
| IQQY | Delayed quote |
32.02
EUR
| -1.31% | 10,110 |
BOERSE MUENCHEN
IQQY
| IQQY | Real-time |
32.06
EUR
| -1.23% | 1,436 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
30.5
CHF
| -2.26% | 1,038 |
OTC Markets
IMSEF
| IMSEF | Delayed quote |
35.16
USD
| -0.27% | 480 |
Wiener Boerse
EX15
| EX15 | Delayed quote |
32.11
EUR
| -0.90% | 0 |
Berne S.E.
IMEU
| IMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
34.84
USD
| -1.44% | 0 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
32.25
EUR
| -1.99% | 0 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
27.26
GBX
| -1.75% | 0 |
Swiss Exchange
IEUC
| IEUC | Delayed quote |
5.495
CHF
| -1.20% | 40,455 |
Performance
| 1 week | -2.93% | ||
| Current month | -1.47% | ||
| 1 month | -2.62% | ||
| 3 months | +1.70% | ||
| 6 months | +7.98% | ||
| Current year | +8.17% |
Highs and lows
1 week
5.48
5.64
1 month
5.485.68
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.34
Moving average 50 days
5.41
Moving average 100 days
5.40
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
51.72
RSI 14 days
51.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f92d2f.hz3F-dM1U6Chw4iMGDsCFVRLK07BKwy1qRpr7bcB6cI.0nf0mOFiZPbxt-O_dQhGRxkfcxSST2bcmV8viu9kgJDsDLzOv3c8lpia4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:53 | 5.495 | 1,456 | 40,455 |
| 16:06:52 | 5.491 | 7,400 | 38,999 |
| 15:55:50 | 5.499 | 7,400 | 31,599 |
| 15:44:47 | 5.481 | 7,400 | 24,199 |
| 15:33:45 | 5.483 | 7,400 | 16,799 |
| 15:21:49 | 5.495 | 7,944 | 9,399 |
| 15:08:30 | 5.48 | 900 | 1,455 |
Description
| IE0008F9FCT2 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/07/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IEUC ETF
- Quotes iShares Core MSCI Europe UCITS ETF (Acc) - CHF Hedged
