Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
179.5 EUR | +0.50% | -0.68% | +11.71% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 179.78 € | 177.58 € | 178.3 € | 178.58 € | 179.5 € |
Volume | 18 975 | 1 797 | 972 | 706 | 282 |
Change | -0.40% | -1.22% | +0.41% | +0.16% | +0.50% |
Opening | 181.02 | 179.12 | 177.64 | 178.16 | 179.8 |
High | 181.02 | 179.12 | 178.36 | 178.66 | 180.1 |
Low | 179.50 | 177.46 | 177.60 | 177.96 | 179.3 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote | 179.5 EUR | +0.54% | 1,510 |
OTC Markets
XMTIF
| XMTIF | Delayed quote | 193.3 USD | +0.22% | 329 |
Borsa Italiana
CSEMU
| CSEMU | Real-time | 179.5 EUR | +0.50% | 282 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time | 179.4 EUR | +0.36% | 132 |
Euronext Amsterdam
CEMU
| CEMU | Real-time | 179.6 EUR | +0.81% | 116 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote | 179.4 EUR | +0.18% | 56 |
London S.E.
CEU
| CEU | Delayed quote | 194.2 USD | +0.53% | 1 |
London S.E.
CEU
| CEU | Delayed quote | 15,352 GBX | +1.09% | 1 |
Berne S.E.
CSEMU
| CSEMU | - CHF | -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote | 193.2 USD | +0.35% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote | 151.9 GBX | +0.09% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote | 5.881 EUR | +3.81% | 232,180 |
Borsa Italiana
CEUD
| CEUD | Real-time | 6.853 EUR | +0.93% | 6,306 |
Berne S.E.
ICEUD
| ICEUD | - CHF | -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote | 7.137 GBX | +0.72% | 5,473 |
Euronext Amsterdam
CEMP
| CEMP | Real-time | 7.16 GBX | +1.03% | 1 |
OTC Markets
ISVYF
| ISVYF | Delayed quote | 8.775 USD | +0.86% | 17,022 |
Euronext Amsterdam
CEUU
| CEUU | Real-time | 8.819 USD | +0.62% | 5,824 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time | 8.15 EUR | +0.83% | 10 |
Performance
1 week | -0.68% | ||
1 month | +3.17% | ||
3 months | +5.84% | ||
6 months | +15.26% | ||
Current year | +11.71% | ||
1 year | +19.71% | ||
3 years | +25.71% | ||
5 years | +61.67% | ||
10 years | +100.99% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:18 | 179.5 | 1 | 282 |
11:17:13 | 179.5 | 23 | 281 |
10:47:19 | 179.3 | 95 | 258 |
10:17:11 | 179.3 | 1 | 163 |
09:47:02 | 179.7 | 39 | 162 |
09:28:58 | 179.5 | 63 | 123 |
08:06:37 | 180.1 | 10 | 60 |
Description
IE00B53QG562 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
10/01/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 3,379 M€ |
---|---|
AuM 1M | 3,237 M€ |
AuM 3 months | 3,168 M€ |
AuM 6 months | 2,679 M€ |
AuM 12 months | 2,774 M€ |
- Stock Market
- ETF
- CSEMU ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR