ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.2 USD | -0.10% |
|
-1.03% | +8.72% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 195.56 $ | 192.08 $ | 193.38 $ | 193.18 $ |
| Volume | 8 374 | 658 | 1 338 | 294 |
| Change | +0.19% | -1.78% | +0.68% | -0.10% |
| Opening | 197.72 | 194.68 | 191.60 | 193.10 |
| High | 197.72 | 194.68 | 193.38 | 193.42 |
| Low | 194.90 | 192.08 | 191.60 | 192.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
178.6
EUR
 | +0.08% | 979 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
178.8
EUR
| +0.13% | 1,355 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
178.6
EUR
| +0.16% | 706 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
178.2
EUR
| -0.08% | 402 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
193.3
USD
| +0.22% | 329 |
London S.E.
CEU
| CEU | Delayed quote |
193.2
USD
| -0.10% | 294 |
London S.E.
CEU
| CEU | Delayed quote |
15,186
GBX
| +0.06% | 134 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
179.1
EUR
| +0.45% | 58 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
192.6
USD
| -0.01% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
151.8
GBX
| +0.60% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
5.881
EUR
| +3.81% | 232,180 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.79
EUR
| -0.09% | 30,519 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
7.086
GBX
| -0.21% | 10,086 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
7.09
GBX
| -0.01% | 1 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.77
USD
| +0.08% | 26,746 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.775
USD
| +0.86% | 17,022 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
8.083
EUR
| -0.07% | 88 |
Performance
| 1 week | -1.03% | ||
| Current month | +4.26% | ||
| 1 month | +4.26% | ||
| 3 months | +5.75% | ||
| 6 months | +14.17% | ||
| Current year | +8.72% | ||
| 1 year | +21.51% | ||
| 3 years | +10.83% | ||
| 5 years | +55.85% |
Highs and lows
1 week
191.60
197.72
1 month
183.48197.72
3 years
114.44197.72
5 years
86.83197.72
Indicators
Moving average 5 days
193.55
Moving average 20 days
192.93
Moving average 50 days
189.47
Moving average 100 days
184.40
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
50.57
RSI 14 days
54.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
706.Il5Xv6EVfIIqA2G6O26G__nMeSCTdVql4LwPC8x-IvE.TQwV9uZfPdsYVRGDZCPxlJKmKGX6PR3At8lBPo0mY4dWEBHZ0SE-4G5mKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:36 | 193.2 | 15 | 294 |
| 15:36:55 | 193.2 | 31 | 279 |
| 13:06:12 | 193.4 | 1 | 248 |
| 09:20:18 | 193.3 | 54 | 247 |
| 08:32:46 | 192.6 | 192 | 193 |
ETF Ratings
 |
Description
| IE00B53QG562 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,379 M€ |
|---|---|
| AuM 1M | 3,237 M€ |
| AuM 3 months | 3,168 M€ |
| AuM 6 months | 2,679 M€ |
| AuM 12 months | 2,774 M€ |
- Stock Market
- ETF
- CEU ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR
