ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.9 EUR | +0.37% |
|
+0.12% | +12.43% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 180.18 € | 181.56 € | 180.2 € | 180.24 € | 180.9 € |
| Volume | 727 | 215 | 1 089 | 238 | 197 |
| Change | +0.50% | +0.77% | -0.75% | +0.02% | +0.37% |
| Opening | 179.40 | 180.22 | 181.56 | 180.20 | 180.8 |
| High | 180.18 | 181.56 | 181.56 | 180.36 | 181 |
| Low | 179.40 | 180.18 | 180.20 | 179.76 | 180.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
180.3
EUR
 | -0.23% | 31,761 |
London S.E.
CEU
| CEU | Delayed quote |
15,474
GBX
| +0.30% | 4,639 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
181
EUR
| +0.40% | 3,011 |
London S.E.
CEU
| CEU | Delayed quote |
196.5
USD
| +0.27% | 2,828 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
195.3
USD
| -0.76% | 1,261 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
180.9
EUR
| +0.37% | 197 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
180.9
EUR
| +0.31% | 161 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
180.9
EUR
| +0.38% | 2 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
196.6
USD
| +0.29% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
155.1
GBX
| -0.37% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
5.881
EUR
| +3.81% | 232,180 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.894
EUR
| +0.31% | 4,027 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
7.193
GBX
| +0.45% | 8,241 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
7.178
GBX
| +0.13% | 1 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.882
USD
| -0.34% | 8,018 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.897
USD
| +0.32% | 790 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
8.184
EUR
| +0.38% | 45 |
Performance
| 1 week | +0.12% | ||
| Current month | +4.12% | ||
| 1 month | +5.37% | ||
| 3 months | +8.84% | ||
| 6 months | +17.79% | ||
| Current year | +12.43% | ||
| 1 year | +17.68% | ||
| 3 years | +28.19% | ||
| 5 years | +58.13% | ||
| 10 years | +108.47% |
Highs and lows
1 week
179.28
181.56
1 month
169.38181.56
3 years
116.28181.56
5 years
78.52181.56
10 years
78.16181.56
Indicators
Moving average 5 days
180.29
Moving average 20 days
176.01
Moving average 50 days
174.38
Moving average 100 days
169.08
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
66.32
RSI 14 days
65.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f90ba0cf2bceeb9a6bffe867a03c6ffc.X2cif-G4tm83ya-SWVPGbGwjbpefuXsaAOOlAAkMLEQ.NgJpOKOLzj1hv8TGLhS2BjZgNNGsjTh7SY7sWT5TRg0MPmonifKPO06k4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:01 | 180.8 | 10 | 197 |
ETF Ratings
 |
Description
| IE00B53QG562 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,379 M€ |
|---|---|
| AuM 1M | 3,237 M€ |
| AuM 3 months | 3,168 M€ |
| AuM 6 months | 2,679 M€ |
| AuM 12 months | 2,774 M€ |
- Stock Market
- ETF
- SXR7 ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR
