ETF 2801 ISHARES CORE MSCI CHINA ETF - HKD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI China ETF - HKD

ETF

2801

HK2801040828

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:20 14/05/2024 BST 		5-day change 1st Jan Change
19.88 HKD +0.40% Intraday chart for iShares Core MSCI China ETF - HKD +2.74% +12.95%
04-29 IShares Asia Trust - iShares Core MSCI China Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares Asia Trust - iShares Core MSCI China Index ETF Announces Ordinary Final Dividend for the Financial Year End 31 December 2023, Payment Date 17 November 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
iShares Core MSCI China ETF - HKD(2801) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 19.33 $ 19.6 $ 19.8 $ 19.88 $
Volume 648 200 338 348 208 448 743 000
Change +1.79% +1.40% +1.02% +0.40%
Opening 18.99 19.38 19.60 20.00
High 19.35 19.66 19.83 20.00
Low 18.99 19.36 19.50 19.80

Other stock markets

Markets Price Change Volume
Hong Kong S.E. 2801
2801 Delayed quote 19.88 HKD ETF iShares Core MSCI China ETF - HKD+0.40% 743,000

Performance

1 week+3.38%
Current month+7.52%
1 month+13.93%
3 months+20.63%
6 months+10.44%
Current year+12.95%
1 year+0.15%
3 years-39.35%
5 years-20.16%
10 years+3.87%

Volumes

markets
Daily volume
743 000
Estimated daily volume
743 000
Avg. Volume 20 sessions
291 523
Daily volume ratio
2.55
Avg. Volume 20 sessions HKD
5 795 477.24
Avg. Volume 20 sessions USD
742 157.22
Record volume 1
52 125 400
Record volume 2
37 305 000
Record volume 3
29 352 200

Highs and lows

1 week
18.92
Extreme 18.92
20.00
1 month
16.88
Extreme 16.88
20.00
3 years
15.29
Extreme 15.29
35.84
5 years
15.29
Extreme 15.29
41.56
10 years
13.52
Extreme 13.52
41.56

Indicators

Moving average 5 days
19.52
Moving average 20 days
18.34
Moving average 50 days
17.75
Moving average 100 days
17.28
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
78.99
RSI 14 days
74.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79d.gpGmkcA2y5ldSeYIDvx_vCTBMjsJBZSw3KuJu-jDqMw.-tbh5PN5uOoWeIFQNroMiFevan1Rd9b3ip_cwbe7n-HWw9bBj2O48w8OhQ
DatePriceVolumeDaily volume
08:58:07 19.88 200 741,000
08:55:09 19.8 43,600 740,800
08:55:09 19.8 16,400 697,200
08:55:03 19.8 16,200 680,800
08:55:03 19.8 200 664,600
08:55:03 19.8 200 664,400
08:55:03 19.8 200 664,200
08:55:03 19.8 200 664,000
08:55:03 19.8 200 663,800

Description

HK2801040828
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI China Net Return Index - HKD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/11/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,194 M€
AuM 1M 1,120 M€
AuM 3 months 660 M€
AuM 6 months 744 M€
AuM 12 months 695 M€
  1. Stock Market
  2. ETF
  3. 2801 ETF
  4. Quotes iShares Core MSCI China ETF - HKD