ETF XQB ISHARES CORE HIGH QUALITY CANADIAN BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core High Quality Canadian Bond Index ETF - CAD

ETF

XQB

CA46432H1038

Market Closed - Toronto S.E.
Other stock markets
 20:12:55 03/05/2024 BST 		5-day change 1st Jan Change
18.35 CAD +0.66% Intraday chart for iShares Core High Quality Canadian Bond Index ETF - CAD +1.05% -2.76%
2020 IShares Core High Quality Canadian Bond Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares High Quality Canadian Bond Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core High Quality Canadian Bond Index ETF - CAD(XQB) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 18.17 $ 18.21 $ 18.23 $ 18.35 $
Volume 1 115 25 549 1 840 8 545
Change -0.16% +0.22% +0.11% +0.66%
Opening 18.15 18.20 18.23 18.39
High 18.18 18.24 18.23 18.39
Low 18.15 18.19 18.23 18.35

Other stock markets

Markets Price Change Volume
Toronto S.E. XQB
XQB Delayed quote 18.35 CAD ETF iShares Core High Quality Canadian Bond Index ETF - CAD+0.66% 8,545
OTC Markets ISHQF
ISHQF Delayed quote 16.65 USD ETF iShares Core High Quality Canadian Bond Index ETF - CAD+7.75% 1,027

Performance

1 week+1.05%
Current month+0.99%
1 month-0.33%
3 months-1.29%
6 months+1.49%
Current year-2.76%
1 year-2.55%
3 years-12.28%
5 years-11.35%
10 years-9.78%

Volumes

markets
Daily volume
8 545
Estimated daily volume
8 545
Avg. Volume 20 sessions
4 980
Daily volume ratio
1.72
Avg. Volume 20 sessions CAD
91 383.00
Avg. Volume 20 sessions USD
66 869.51
Record volume 1
1 722 420
Record volume 2
519 252
Record volume 3
446 979

Highs and lows

1 week
18.15
Extreme 18.15
18.39
1 month
18.10
Extreme 18.1
18.46
3 years
17.46
Extreme 17.46
21.42
5 years
17.46
Extreme 17.46
22.53
10 years
17.46
Extreme 17.46
22.53

Indicators

Moving average 5 days
18.23
Moving average 20 days
16.44
Moving average 50 days
17.69
Moving average 100 days
18.53
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-10.40%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
52.88
RSI 14 days
51.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1635f60eac69697070b.chgHd_i69egV8RHD7dweSDBWku5V78ysoD5DTj0XAEE.Hn1qQ73bl616tiaSir1acQcdwt0TmIXE1VcaA0dITTgRTlIQi4nEnlqrZg
DatePriceVolumeDaily volume
20:12:55 18.35 1,200 8,500
20:12:55 18.35 4,400 7,300
20:12:55 18.35 2,800 2,900

Description

CA46432H1038
Total Expense Ratio 0.13%
Asset Class
Currency
Provider
Underlying FTSE Canada Liquid Universe Capped Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/11/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 220 M€
AuM 1M 216 M€
AuM 3 months 222 M€
AuM 6 months 220 M€
AuM 12 months 238 M€
  1. Stock Market
  2. ETF
  3. XQB ETF
  4. Quotes iShares Core High Quality Canadian Bond Index ETF - CAD