ETF IEGA ISHARES CORE GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Govt Bond UCITS ETF - EUR

ETF

IEGA

IE00B4WXJJ64

Delayed Swiss Exchange
Other stock markets
 04:55:02 29/05/2024 BST 		5-day change 1st Jan Change
93.23 GBX -0.04% Intraday chart for iShares Core Govt Bond UCITS ETF - EUR -1.13% -5.05%
2020 IShares Core € Govt Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core Govt Bond UCITS ETF - EUR(IEGA) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 93.363 p 93.142 p 93.2653 p 93.2706 p 93.23 p
Change -0.52% -0.24% +0.13% +0.01% -0.04%

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IEGA
IEGA Real-time 109.1 EUR ETF iShares Core Govt Bond UCITS ETF - EUR-0.34% 6,591
BOERSE MUENCHEN EUNH
EUNH Real-time 109.2 EUR ETF iShares Core Govt Bond UCITS ETF - EUR-0.16% 425
London S.E. SEGA
SEGA Delayed quote 93.18 GBX ETF iShares Core Govt Bond UCITS ETF - EUR-0.10% 220
Borsa Italiana SEGA
SEGA Real-time 109 EUR ETF iShares Core Govt Bond UCITS ETF - EUR-0.40% 191
Swiss Exchange IEGA
IEGA Delayed quote 109.2 EUR ETF iShares Core Govt Bond UCITS ETF - EUR-0.29% 20
Xetra EUNH
EUNH End-of-day quote - EUR ETF iShares Core ? Govt Bond UCITS ETF - EUR-0.04% 0
Börse Stuttgart EUNH
EUNH Delayed quote 109.1 EUR ETF iShares Core Govt Bond UCITS ETF - EUR-0.04% 0
Berne S.E. IEGA
IEGA - CHF ETF iShares Core Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEGA
IEGA Delayed quote 93.23 GBX ETF iShares Core Govt Bond UCITS ETF - EUR-0.04% 0
Swiss Exchange IEGC
IEGC Delayed quote 4.122 CHF ETF iShares Core Govt Bond UCITS ETF CHF Hedged (Acc) - CHF-0.43% 4,373

Performance

1 week-1.13%
Current month-0.59%
1 month-0.12%
3 months-0.25%
Current year-5.05%

Highs and lows

1 week
93.14
Extreme 93.142
93.85
1 month
93.14
Extreme 93.142
95.00

Indicators

Moving average 5 days
93.38
Moving average 20 days
94.05
Moving average 50 days
94.02
Moving average 100 days
94.24
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.08%
RSI 9 days
36.36
RSI 14 days
41.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4WXJJ64
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/04/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 4,474 M€
AuM 1M 4,406 M€
AuM 3 months 4,397 M€
AuM 6 months 4,136 M€
AuM 12 months 4,015 M€
  1. Stock Market
  2. ETF
  3. IEGA ETF
  4. Quotes iShares Core Govt Bond UCITS ETF - EUR