ETF GNMA ISHARES CORE GNMA BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core GNMA Bond ETF - USD

ETF

GNMA

US46429B3336

Market Closed - Nasdaq
Other stock markets
 21:15:00 07/05/2024 BST 		5-day change 1st Jan Change
42.81 USD +0.32% Intraday chart for iShares Core GNMA Bond ETF - USD +1.03% -3.26%
Current month+1.56%
1 month-0.17%

Quotes 5-day view

Delayed Quote Nasdaq
iShares Core GNMA Bond ETF - USD(GNMA) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 42.3888 $ 42.6601 $ 42.67 $ 42.806 $
Volume 28 121 18 864 16 446 19 040
Change +0.45% +0.64% +0.02% +0.32%
Opening 42.25 42.75 42.70 42.87
High 42.43 42.75 42.72 42.92
Low 42.22 42.55 42.59 42.62

Other stock markets

Markets Price Change Volume
Nasdaq GNMA
GNMA Delayed quote 42.81 USD ETF iShares Core GNMA Bond ETF - USD+0.32% 19,040

Performance

1 week+1.56%
Current month+1.56%
1 month-0.17%
3 months-1.55%
6 months+2.26%
Current year-3.26%
1 year-3.84%
3 years-14.92%
5 years-13.14%
10 years-13.19%

Volumes

markets
Daily volume
19 040
Estimated daily volume
19 040
Avg. Volume 20 sessions
52 256
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2 236 870.34
Record volume 1
1 616 795
Record volume 2
1 230 467
Record volume 3
1 016 422

Highs and lows

1 week
42.05
Extreme 42.05
42.92
1 month
41.91
Extreme 41.91
44.19
3 years
40.33
Extreme 40.33
50.38
5 years
40.33
Extreme 40.33
55.03
10 years
40.33
Extreme 40.33
55.03

Indicators

Moving average 5 days
42.55
Moving average 20 days
42.34
Moving average 50 days
42.86
Moving average 100 days
43.26
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
60.59
RSI 14 days
53.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea4e546f644ce162a900dd31a20.Wr7ZNb2EsusoJR9E_ue5RnfERJY863KODX1NQHyUd04.E-2SQv_wypERVnQUnYPcMQ-mLMB5p0b-OTh7DCvkOQgK8-9gx8_-nh9WSg
DatePriceVolumeDaily volume
20:44:14 42.79 100 16,939
20:44:14 42.79 100 16,839
20:44:14 42.79 116 16,739
20:44:14 42.79 100 16,623
20:12:52 42.84 1,212 16,523
20:11:33 42.82 154 15,311
19:57:49 42.84 1,056 15,157
19:55:51 42.79 464 14,101
19:53:19 42.85 697 13,637
19:43:01 42.82 601 12,940

ETF Ratings

Description

US46429B3336
Total Expense Ratio 0.11%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. GNMA Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/02/2012
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. GNMA ETF
  4. Quotes iShares Core GNMA Bond ETF - USD