ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF EUR HEDGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.722 EUR | +0.02% |
|
+0.06% | -0.35% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4.7235 € | 4.729 € | 4.7215 € | 4.7225 € |
| Volume | 110 150 | 90 544 | 111 768 | 173 911 |
| Change | +0.08% | +0.12% | -0.16% | +0.02% |
| Opening | 4.72 | 4.73 | 4.73 | 4.73 |
| High | 4.73 | 4.73 | 4.73 | 4.73 |
| Low | 4.71 | 4.72 | 4.72 | 4.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.386
GBX
 | +0.30% | 20,733 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.278
USD
| -0.06% | 192,570 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
4.024
EUR
| +1.32% | 8,959 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.28
USD
| -0.12% | 5,184 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.983
EUR
| -0.10% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.372
GBX
| +0.10% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.992
EUR
| -0.09% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.56
GBX
| +0.02% | 185,308 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.397
EUR
| 0.00% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.733
EUR
| -15.78% | 465 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.722
EUR
| +0.02% | 173,911 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.722
EUR
| +0.04% | 158,462 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.713
EUR
| +0.02% | 24,143 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.72
EUR
| -0.19% | 8,236 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.733
EUR
| +0.22% | 4,432 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.389
USD
| +0.20% | 600,264 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.42
USD
| +0.93% | 82,758 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
2,002
ILa
| +0.00% | 10,632 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.395
USD
| +0.16% | 160 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
5.01
EUR
| 0.00% | 1 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.541
CHF
| -0.10% | 52,433 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.26
NZD
| +0.11% | 0 |
| Real-time |
45.12
SEK
| -0.01% | 0 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.449
USD
| +0.18% | 1 |
| Real-time |
4.16
EUR
| +0.42% | 0 | ||
| Real-time |
4.581
SGD
| +0.16% | 0 |
Performance
| 1 week | -0.24% | ||
| Current month | +1.15% | ||
| 1 month | +0.68% | ||
| 3 months | +0.46% | ||
| 6 months | -0.35% | ||
| Current year | -0.33% | ||
| 1 year | +2.58% | ||
| 3 years | -10.41% | ||
| 5 years | -8.19% |
Highs and lows
1 week
4.71
4.73
1 month
4.654.77
3 years
4.415.36
5 years
4.415.44
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.69
Moving average 50 days
4.68
Moving average 100 days
4.69
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
63.62
RSI 14 days
60.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76fe3728ebc8d4b7f42445c8e.GB9WZz1O3c3j8JyEvE-WO5z3ESl_RQA35C9B9S6O8FQ.fEUDLVwWn5e3yMjt9w7bU-mSWxk9AkUAiloTxUjDhD5-dDE0aAzvl6qnqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 4.722 | 1 | 173,911 |
| 16:35:22 | 4.722 | 7,931 | 173,910 |
| 16:35:22 | 4.722 | 6,179 | 165,979 |
| 16:35:22 | 4.722 | 1,751 | 159,800 |
| 16:18:30 | 4.72 | 1,967 | 158,049 |
| 16:18:30 | 4.72 | 3,467 | 156,082 |
| 16:14:42 | 4.72 | 62 | 152,615 |
| 16:10:12 | 4.72 | 20 | 152,553 |
| 15:59:06 | 4.72 | 623 | 152,533 |
Description
| IE00BDBRDM35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/11/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,913 M€ |
|---|---|
| AuM 1M | 1,713 M€ |
| AuM 3 months | 1,514 M€ |
| AuM 6 months | 1,427 M€ |
| AuM 12 months | 1,447 M€ |
- Stock Market
- ETF
- AGGH ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF EUR Hedged - EUR
